Stock listing
CBOE:CEGX Tradr 2X Long CEG Daily ETF Stock
Follow Tradr 2X Long CEG Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:CEGX
$11.36 USD -0.46 (-3.9%)
Close on Nov 2, 2026
- Day range
- $11.36 – $12.33 USDNov 2, 2026
- Volume
- 39,700 sharesNov 2, 2026
- 52-week range
- $9.81 – $34.58 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.76M USDMedian day 99,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:CEGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.36 | -0.46 | -3.9% | $11.90 | $12.33 | $11.36 | 39,700 | |
| $11.82 | -0.19 | -1.6% | $11.48 | $12.21 | $11.48 | 101,848 | |
| $12.01 | +0.54 | +4.7% | $11.60 | $12.19 | $11.42 | 105,669 | |
| $11.47 | -0.07 | -0.6% | $11.78 | $11.78 | $11.12 | 61,894 | |
| $11.54 | +0.58 | +5.3% | $11.38 | $12.10 | $11.29 | 123,638 | |
| $10.96 | -0.09 | -0.8% | $11.06 | $11.25 | $10.73 | 58,376 | |
| $11.05 | -0.16 | -1.4% | $11.22 | $11.33 | $10.57 | 46,500 | |
| $11.21 | -1.44 | -11.4% | $12.39 | $12.40 | $11.09 | 170,300 | |
| $12.65 | +1.04 | +9.0% | $12.28 | $12.91 | $12.05 | 152,300 | |
| $11.61 | -0.43 | -3.6% | $11.76 | $12.09 | $11.54 | 116,200 | |
| $12.04 | -0.77 | -6.0% | $13.10 | $13.12 | $11.93 | 115,800 | |
| $12.81 | -0.38 | -2.9% | $13.00 | $13.21 | $12.60 | 51,900 | |
| $13.19 | -0.41 | -3.0% | $13.28 | $13.34 | $12.50 | 104,900 | |
| $13.60 | -1.72 | -11.2% | $14.80 | $15.04 | $13.48 | 166,900 | |
| $15.32 | +0.19 | +1.3% | $14.46 | $15.56 | $14.35 | 102,200 | |
| $15.13 | -0.40 | -2.6% | $15.66 | $15.88 | $14.75 | 112,600 | |
| $15.53 | +1.285 | +9.0% | $14.60 | $15.80 | $14.52 | 167,100 | |
| $14.25 | -1.545 | -9.8% | $15.53 | $16.54 | $13.77 | 295,600 | |
| $15.79 | -0.06 | -0.4% | $14.73 | $15.81 | $14.38 | 363,200 | |
| $15.85 | +3.10 | +24.3% | $15.09 | $16.75 | $14.94 | 1,057,600 | |
| $12.75 | +0.91 | +7.7% | $11.87 | $13.08 | $11.87 | 177,000 | |
| $11.84 | -0.14 | -1.2% | $12.43 | $12.50 | $11.08 | 369,300 | |
| $11.98 | +0.445 | +3.9% | $12.18 | $13.00 | $11.80 | 213,700 | |
| $11.54 | -0.995 | -7.9% | $12.38 | $12.38 | $10.91 | 296,500 | |
| $12.53 | +0.38 | +3.1% | $12.36 | $13.04 | $12.36 | 41,300 | |
| $12.15 | -0.27 | -2.2% | $12.25 | $12.25 | $11.86 | 44,100 | |
| $12.42 | +0.151 | +1.2% | $12.56 | $12.72 | $12.18 | 34,200 | |
| $12.27 | -0.231 | -1.8% | $12.18 | $12.46 | $12.00 | 30,400 | |
| $12.50 | +0.06 | +0.5% | $12.35 | $12.51 | $11.96 | 99,700 | |
| $12.44 | +0.08 | +0.6% | $12.30 | $12.68 | $12.10 | 101,595 | |
| $12.36 | +0.70 | +6.0% | $11.80 | $12.68 | $11.29 | 649,153 | |
| $11.66 | -0.77 | -6.2% | $12.15 | $12.25 | $11.66 | 190,200 | |
| $12.43 | +0.316 | +2.6% | $12.60 | $13.03 | $12.14 | 119,000 | |
| $12.11 | -0.066 | -0.5% | $12.32 | $12.46 | $11.71 | 64,400 | |
| $12.18 | -0.42 | -3.3% | $12.77 | $12.77 | $12.15 | 72,100 | |
| $12.60 | -2.10 | -14.3% | $13.88 | $13.88 | $12.60 | 120,600 | |
| $14.70 | -0.15 | -1.0% | $14.93 | $15.29 | $14.66 | 24,200 | |
| $14.85 | -0.87 | -5.5% | $15.06 | $15.66 | $14.84 | 51,500 | |
| $15.72 | -0.58 | -3.6% | $15.88 | $16.06 | $15.61 | 48,000 | |
| $16.30 | +0.05 | +0.3% | $16.76 | $16.91 | $16.02 | 110,812 | |
| $16.25 | +1.42 | +9.6% | $14.81 | $16.29 | $14.81 | 127,500 | |
| $14.83 | -0.48 | -3.1% | $15.47 | $16.00 | $14.57 | 66,200 | |
| $15.31 | +0.94 | +6.5% | $14.40 | $15.38 | $14.24 | 132,200 | |
| $14.37 | +0.55 | +4.0% | $13.49 | $14.75 | $13.28 | 63,500 | |
| $13.82 | -0.19 | -1.4% | $13.97 | $14.26 | $13.79 | 33,700 | |
| $14.01 | -0.581 | -4.0% | $14.75 | $14.75 | $13.95 | 33,400 | |
| $14.59 | +0.291 | +2.0% | $14.30 | $14.68 | $14.29 | 55,800 | |
| $14.30 | +0.08 | +0.6% | $14.30 | $14.86 | $14.20 | 38,000 | |
| $14.22 | +0.52 | +3.8% | $13.89 | $14.31 | $13.68 | 61,021 | |
| $13.70 | +0.08 | +0.6% | $13.58 | $13.86 | $13.38 | 32,565 | |
| $13.62 | -0.08 | -0.6% | $13.80 | $14.07 | $13.48 | 18,400 | |
| $13.70 | -0.12 | -0.9% | $13.46 | $14.11 | $13.46 | 36,500 | |
| $13.82 | +0.79 | +6.1% | $13.20 | $13.82 | $13.20 | 31,300 | |
| $13.03 | -1.16 | -8.2% | $14.01 | $14.35 | $12.87 | 312,700 | |
| $14.19 | -0.48 | -3.3% | $14.95 | $14.95 | $13.76 | 102,500 | |
| $14.67 | +0.41 | +2.9% | $14.41 | $15.10 | $14.41 | 53,300 | |
| $14.26 | -0.05 | -0.3% | $14.51 | $14.65 | $14.09 | 67,100 | |
| $14.31 | +0.05 | +0.4% | $14.68 | $14.94 | $14.23 | 97,300 | |
| $14.26 | +0.80 | +5.9% | $13.90 | $14.43 | $13.87 | 79,300 | |
| $13.46 | +0.06 | +0.4% | $13.59 | $13.93 | $13.36 | 53,800 | |
| $13.40 | +0.84 | +6.7% | $12.92 | $13.50 | $12.68 | 101,100 | |
| $12.56 | -0.39 | -3.0% | $14.15 | $14.40 | $12.56 | 192,100 | |
| $12.95 | -0.16 | -1.2% | $13.34 | $13.80 | $12.78 | 84,200 | |
| $13.11 | -0.68 | -4.9% | $14.30 | $14.30 | $12.82 | 164,600 | |
| $13.79 | +1.00 | +7.8% | $12.99 | $13.89 | $12.96 | 50,900 |
- Ticker
- CBOE:CEGX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long CEG Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long CEG Daily ETF.