Stock listing
CBOE:CEFZ RiverNorth Active Income ETF Stock
Follow RiverNorth Active Income ETF into a list and get an email when it puts out news.
Share price · CBOE:CEFZ
$7.87 USD +0.05 (+0.6%)
Close on Nov 2, 2026
- Day range
- $7.85 – $7.89 USDNov 2, 2026
- Volume
- 8,150 sharesNov 2, 2026
- 52-week range
- $7.57 – $8.70 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $183,873 USDMedian day 13,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:CEFZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.87 | +0.045 | +0.6% | $7.845 | $7.89 | $7.845 | 8,150 | |
| $7.825 | -0.11 | -1.4% | $7.87 | $7.87 | $7.79 | 39,793 | |
| $7.935 | +0.005 | +0.1% | $7.93 | $7.968 | $7.85 | 82,417 | |
| $7.93 | +0.057 | +0.7% | $7.876 | $7.93 | $7.86 | 14,091 | |
| $7.873 | +0.048 | +0.6% | $7.75 | $7.88 | $7.75 | 73,114 | |
| $7.825 | +0.045 | +0.6% | $7.96 | $7.96 | $7.78 | 5,577 | |
| $7.78 | -0.011 | -0.1% | $7.78 | $7.79 | $7.761 | 6,900 | |
| $7.791 | -0.019 | -0.2% | $7.78 | $7.80 | $7.78 | 7,600 | |
| $7.81 | +0.025 | +0.3% | $7.792 | $7.81 | $7.792 | 1,800 | |
| $7.785 | +0.035 | +0.5% | $7.90 | $7.90 | $7.785 | 7,100 | |
| $7.75 | -0.04 | -0.5% | $7.86 | $8.21 | $7.74 | 20,000 | |
| $7.79 | -0.07 | -0.9% | $7.869 | $7.869 | $7.79 | 5,600 | |
| $7.86 | +0.097 | +1.2% | $7.79 | $7.86 | $7.75 | 11,600 | |
| $7.763 | -0.112 | -1.4% | $7.87 | $7.87 | $7.763 | 6,600 | |
| $7.875 | -0.025 | -0.3% | $7.875 | $7.875 | $7.86 | 4,400 | |
| $7.90 | -0.01 | -0.1% | $7.90 | $7.90 | $7.88 | 21,900 | |
| $7.91 | +0.054 | +0.7% | $7.865 | $7.91 | $7.865 | 25,400 | |
| $7.856 | -0.013 | -0.2% | $7.85 | $7.875 | $7.835 | 6,300 | |
| $7.869 | -0.071 | -0.9% | $7.875 | $7.89 | $7.85 | 7,800 | |
| $7.94 | +0.025 | +0.3% | $7.925 | $7.95 | $7.925 | 7,900 | |
| $7.915 | +0.002 | 0.0% | $8.08 | $8.08 | $7.89 | 5,100 | |
| $7.913 | +0.013 | +0.2% | $7.94 | $7.94 | $7.90 | 6,400 | |
| $7.90 | +0.027 | +0.3% | $7.79 | $7.90 | $7.79 | 15,600 | |
| $7.873 | +0.008 | +0.1% | $7.70 | $7.92 | $7.70 | 22,400 | |
| $7.865 | -0.057 | -0.7% | $7.85 | $7.88 | $7.82 | 50,400 | |
| $7.922 | -0.068 | -0.9% | $7.96 | $7.96 | $7.915 | 13,300 | |
| $7.99 | +0.04 | +0.5% | $7.985 | $8.00 | $7.97 | 57,200 | |
| $7.95 | -0.075 | -0.9% | $8.02 | $8.02 | $7.94 | 14,000 | |
| $8.025 | -0.07 | -0.9% | $8.07 | $8.07 | $8.02 | 8,500 | |
| $8.095 | +0.02 | +0.2% | $8.10 | $8.10 | $8.08 | 2,900 | |
| $8.075 | +0.055 | +0.7% | $7.96 | $8.08 | $7.96 | 4,800 | |
| $8.02 | -0.05 | -0.6% | $8.07 | $8.07 | $7.99 | 12,500 | |
| $8.07 | +0.086 | +1.1% | $8.05 | $8.07 | $8.04 | 2,900 | |
| $7.984 | -0.026 | -0.3% | $8.05 | $8.05 | $7.984 | 13,600 | |
| $8.01 | -0.035 | -0.4% | $8.03 | $8.05 | $8.01 | 15,600 | |
| $8.045 | -0.045 | -0.6% | $8.02 | $8.07 | $8.02 | 7,200 | |
| $8.09 | +0.04 | +0.5% | $8.00 | $8.115 | $8.00 | 8,800 | |
| $8.05 | -0.091 | -1.1% | $8.13 | $8.13 | $8.05 | 13,600 | |
| $8.141 | -0.009 | -0.1% | $8.15 | $8.16 | $8.141 | 2,600 | |
| $8.15 | -0.05 | -0.6% | $8.14 | $8.21 | $8.14 | 18,400 | |
| $8.20 | -0.04 | -0.5% | $8.208 | $8.23 | $8.18 | 132,000 | |
| $8.24 | +0.01 | +0.1% | $8.24 | $8.24 | $8.207 | 38,700 | |
| $8.23 | +0.02 | +0.2% | $8.215 | $8.23 | $8.21 | 21,800 | |
| $8.21 | -0.035 | -0.4% | $8.24 | $8.24 | $8.205 | 18,800 | |
| $8.245 | -0.025 | -0.3% | $8.27 | $8.28 | $8.22 | 43,400 | |
| $8.27 | -0.07 | -0.8% | $8.45 | $8.45 | $8.24 | 62,000 | |
| $8.34 | +0.025 | +0.3% | $8.315 | $8.40 | $8.31 | 56,300 | |
| $8.315 | +0.005 | +0.1% | $8.32 | $8.33 | $8.29 | 133,800 | |
| $8.31 | +0.015 | +0.2% | $8.25 | $8.41 | $8.25 | 23,500 | |
| $8.295 | -0.015 | -0.2% | $8.46 | $8.46 | $8.25 | 48,800 | |
| $8.31 | 0.00 | 0.0% | $8.40 | $8.41 | $8.258 | 10,500 | |
| $8.31 | -0.04 | -0.5% | $8.25 | $8.33 | $8.25 | 3,000 | |
| $8.35 | +0.025 | +0.3% | $8.39 | $8.39 | $8.31 | 14,100 | |
| $8.325 | -0.038 | -0.5% | $8.43 | $8.43 | $8.31 | 16,700 | |
| $8.363 | -0.042 | -0.5% | $8.42 | $8.43 | $8.363 | 11,600 | |
| $8.405 | +0.025 | +0.3% | $8.42 | $8.44 | $8.40 | 2,500 | |
| $8.38 | +0.03 | +0.4% | $8.375 | $8.40 | $8.36 | 2,200 | |
| $8.35 | +0.02 | +0.2% | $8.70 | $8.70 | $8.32 | 27,600 | |
| $8.33 | +0.01 | +0.1% | $8.36 | $8.36 | $8.304 | 5,300 | |
| $8.32 | -0.04 | -0.5% | $8.25 | $8.37 | $8.25 | 14,900 | |
| $8.36 | +0.09 | +1.1% | $8.275 | $8.36 | $8.275 | 11,800 | |
| $8.27 | +0.055 | +0.7% | $8.33 | $8.33 | $8.21 | 34,800 | |
| $8.215 | -0.028 | -0.3% | $8.281 | $8.281 | $8.18 | 16,600 | |
| $8.243 | +0.063 | +0.8% | $8.08 | $8.28 | $8.08 | 5,500 | |
| $8.18 | +0.105 | +1.3% | $8.10 | $8.21 | $8.10 | 57,200 |
- Ticker
- CBOE:CEFZ
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
RiverNorth Active Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about RiverNorth Active Income ETF.