Stock listing
CBOE:CEFS Saba Opportunistic Hedged Closed-End Funds ETF Stock
Follow Saba Opportunistic Hedged Closed-End Funds ETF into a list and get an email when it puts out news.
Share price · CBOE:CEFS
$24.15 USD +0.15 (+0.6%)
Close on Nov 2, 2026
- Day range
- $24.01 – $24.44 USDNov 2, 2026
- Volume
- 244,742 sharesNov 2, 2026
- 52-week range
- $22.05 – $25.98 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.12M USDMedian day 79,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:CEFS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.15 | +0.15 | +0.6% | $24.17 | $24.44 | $24.01 | 244,742 | |
| $24.00 | -0.37 | -1.5% | $24.23 | $24.23 | $24.00 | 130,733 | |
| $24.37 | 0.00 | 0.0% | $24.27 | $24.49 | $24.27 | 60,089 | |
| $24.37 | +0.09 | +0.4% | $24.20 | $24.50 | $24.20 | 74,153 | |
| $24.28 | +0.42 | +1.8% | $23.99 | $24.29 | $23.96 | 98,875 | |
| $23.86 | -0.05 | -0.2% | $23.80 | $24.02 | $23.80 | 87,901 | |
| $23.91 | -0.10 | -0.4% | $24.15 | $24.15 | $23.81 | 65,800 | |
| $24.01 | -0.30 | -1.2% | $24.16 | $24.20 | $23.90 | 66,900 | |
| $24.31 | +0.19 | +0.8% | $24.20 | $24.37 | $24.13 | 69,400 | |
| $24.12 | +0.08 | +0.3% | $23.98 | $24.22 | $23.87 | 132,200 | |
| $24.04 | +0.13 | +0.5% | $24.00 | $24.12 | $23.86 | 156,100 | |
| $23.91 | -0.27 | -1.1% | $23.88 | $24.19 | $23.85 | 107,100 | |
| $24.18 | +0.18 | +0.7% | $23.72 | $24.21 | $23.50 | 94,200 | |
| $24.00 | -0.42 | -1.7% | $24.32 | $24.41 | $23.91 | 122,500 | |
| $24.42 | +0.13 | +0.5% | $24.20 | $24.50 | $24.20 | 66,200 | |
| $24.29 | -0.27 | -1.1% | $24.56 | $24.69 | $24.20 | 108,900 | |
| $24.56 | +0.21 | +0.9% | $24.42 | $24.66 | $24.35 | 62,500 | |
| $24.35 | -0.34 | -1.4% | $24.71 | $24.71 | $24.10 | 97,200 | |
| $24.69 | -0.09 | -0.4% | $24.67 | $24.78 | $24.50 | 67,900 | |
| $24.78 | +0.03 | +0.1% | $24.88 | $24.98 | $24.67 | 56,200 | |
| $24.75 | -0.05 | -0.2% | $24.90 | $25.15 | $24.66 | 91,000 | |
| $24.80 | +0.175 | +0.7% | $24.85 | $24.90 | $24.68 | 132,900 | |
| $24.63 | +0.108 | +0.4% | $24.59 | $24.64 | $24.41 | 96,800 | |
| $24.52 | +0.037 | +0.2% | $24.63 | $24.69 | $24.45 | 79,300 | |
| $24.48 | +0.12 | +0.5% | $24.25 | $24.60 | $24.25 | 77,800 | |
| $24.36 | -0.32 | -1.3% | $24.35 | $24.49 | $24.28 | 110,900 | |
| $24.68 | -0.024 | -0.1% | $24.75 | $25.03 | $24.63 | 70,600 | |
| $24.70 | -0.076 | -0.3% | $24.80 | $24.80 | $24.55 | 64,400 | |
| $24.78 | -0.26 | -1.0% | $25.15 | $25.15 | $24.70 | 85,700 | |
| $25.04 | -0.10 | -0.4% | $24.97 | $25.07 | $24.96 | 72,600 | |
| $25.14 | +0.32 | +1.3% | $24.65 | $25.15 | $24.65 | 124,300 | |
| $24.82 | 0.00 | 0.0% | $24.81 | $24.89 | $24.55 | 44,300 | |
| $24.82 | +0.27 | +1.1% | $24.84 | $24.85 | $24.62 | 91,800 | |
| $24.55 | -0.025 | -0.1% | $24.57 | $24.78 | $24.50 | 56,800 | |
| $24.58 | -0.285 | -1.1% | $24.86 | $25.01 | $24.52 | 114,700 | |
| $24.86 | -0.261 | -1.0% | $25.12 | $25.25 | $24.81 | 101,600 | |
| $25.12 | +0.061 | +0.2% | $25.28 | $25.28 | $25.06 | 40,900 | |
| $25.06 | -0.20 | -0.8% | $25.23 | $25.30 | $25.01 | 100,900 | |
| $25.26 | -0.053 | -0.2% | $25.31 | $25.35 | $25.19 | 51,400 | |
| $25.31 | +0.048 | +0.2% | $25.22 | $25.39 | $25.18 | 47,000 | |
| $25.27 | 0.00 | 0.0% | $25.30 | $25.34 | $25.20 | 40,600 | |
| $25.27 | -0.01 | 0.0% | $25.30 | $25.40 | $25.22 | 80,700 | |
| $25.28 | +0.025 | +0.1% | $25.15 | $25.37 | $25.12 | 104,700 | |
| $25.25 | -0.04 | -0.2% | $25.40 | $25.42 | $25.22 | 108,000 | |
| $25.29 | -0.095 | -0.4% | $25.41 | $25.63 | $25.00 | 124,500 | |
| $25.39 | -0.025 | -0.1% | $25.47 | $25.59 | $25.28 | 69,500 | |
| $25.41 | +0.09 | +0.4% | $25.36 | $25.41 | $25.25 | 94,600 | |
| $25.32 | +0.005 | 0.0% | $25.31 | $25.37 | $25.26 | 46,700 | |
| $25.32 | +0.09 | +0.4% | $25.30 | $25.43 | $25.16 | 68,100 | |
| $25.23 | -0.12 | -0.5% | $25.46 | $25.46 | $25.14 | 135,200 | |
| $25.35 | -0.013 | -0.1% | $25.52 | $25.52 | $25.31 | 59,100 | |
| $25.36 | -0.137 | -0.5% | $25.41 | $25.44 | $25.30 | 56,400 | |
| $25.50 | -0.105 | -0.4% | $25.59 | $25.75 | $25.43 | 27,700 | |
| $25.60 | -0.20 | -0.8% | $25.59 | $25.70 | $25.50 | 79,600 | |
| $25.80 | +0.08 | +0.3% | $25.70 | $25.87 | $25.53 | 62,900 | |
| $25.72 | +0.084 | +0.3% | $25.63 | $25.75 | $25.38 | 68,800 | |
| $25.64 | +0.026 | +0.1% | $25.34 | $25.79 | $25.34 | 98,700 | |
| $25.61 | +0.30 | +1.2% | $25.27 | $25.68 | $25.27 | 61,000 | |
| $25.31 | -0.09 | -0.4% | $25.26 | $25.53 | $25.26 | 50,100 | |
| $25.40 | +0.20 | +0.8% | $25.22 | $25.43 | $25.21 | 63,600 | |
| $25.20 | +0.09 | +0.4% | $25.19 | $25.33 | $25.11 | 71,300 | |
| $25.11 | 0.00 | 0.0% | $25.01 | $25.18 | $25.00 | 64,200 | |
| $25.11 | -0.14 | -0.6% | $25.38 | $25.43 | $25.11 | 107,900 | |
| $25.25 | +0.30 | +1.2% | $24.95 | $25.30 | $24.94 | 110,400 | |
| $24.95 | +0.15 | +0.6% | $24.67 | $25.03 | $24.57 | 90,000 |
- Ticker
- CBOE:CEFS
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Saba Opportunistic Hedged Closed-End Funds ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Saba Opportunistic Hedged Closed-End Funds ETF.