Stock listing
CBOE:CDNG Leverage Shares 2X Long CDNS Daily ETF Stock
Follow Leverage Shares 2X Long CDNS Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:CDNG
$9.55 USD +0.09 (+0.9%)
Close on Nov 2, 2026
- Day range
- $9.30 – $9.72 USDNov 2, 2026
- Volume
- 5,360 sharesNov 2, 2026
- Traded on an average day
- $94,431 USDMedian day 7,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:CDNG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.554 | +0.089 | +0.9% | $9.35 | $9.72 | $9.30 | 5,360 | |
| $9.465 | -0.898 | -8.7% | $9.80 | $9.80 | $9.465 | 6,474 | |
| $10.36 | +0.018 | +0.2% | $10.34 | $10.53 | $10.31 | 4,007 | |
| $10.35 | -0.082 | -0.8% | $10.20 | $10.57 | $10.00 | 12,992 | |
| $10.43 | +1.227 | +13.3% | $9.67 | $10.72 | $9.445 | 40,671 | |
| $9.20 | +0.26 | +2.9% | $9.08 | $9.72 | $9.08 | 52,238 | |
| $8.94 | +0.46 | +5.4% | $8.71 | $8.96 | $8.71 | 2,400 | |
| $8.48 | -1.03 | -10.8% | $8.88 | $8.88 | $8.38 | 5,300 | |
| $9.51 | +0.37 | +4.0% | $9.59 | $9.63 | $9.48 | 2,400 | |
| $9.14 | -0.41 | -4.3% | $9.20 | $9.29 | $9.13 | 2,400 | |
| $9.55 | +0.40 | +4.4% | $9.66 | $9.67 | $9.55 | 2,400 | |
| $9.15 | -0.31 | -3.3% | $9.10 | $9.15 | $9.10 | 600 | |
| $9.46 | -0.28 | -2.9% | $9.43 | $9.46 | $9.40 | 800 | |
| $9.74 | -0.25 | -2.5% | $9.97 | $10.08 | $9.58 | 7,700 | |
| $9.99 | -0.92 | -8.4% | $10.55 | $10.55 | $9.99 | 5,200 | |
| $10.91 | -0.29 | -2.6% | $11.22 | $11.22 | $10.91 | 900 | |
| $11.20 | +0.23 | +2.1% | $11.75 | $11.75 | $11.14 | 1,900 | |
| $10.97 | -0.47 | -4.1% | $11.27 | $11.44 | $10.91 | 22,000 | |
| $11.44 | -0.22 | -1.9% | $11.63 | $11.78 | $11.31 | 12,800 | |
| $11.66 | +0.38 | +3.4% | $11.62 | $11.80 | $11.47 | 12,100 | |
| $11.28 | +0.17 | +1.5% | $11.58 | $11.66 | $11.23 | 7,600 | |
| $11.11 | +0.02 | +0.2% | $11.20 | $11.31 | $10.63 | 17,900 | |
| $11.09 | +1.20 | +12.1% | $10.93 | $11.38 | $10.50 | 21,400 | |
| $9.89 | +0.36 | +3.8% | $9.93 | $9.99 | $9.73 | 5,200 | |
| $9.53 | -0.22 | -2.3% | $9.15 | $9.53 | $9.01 | 7,700 | |
| $9.75 | +0.12 | +1.2% | $9.57 | $9.83 | $9.56 | 15,600 | |
| $9.63 | +0.22 | +2.3% | $9.80 | $9.92 | $9.55 | 17,400 | |
| $9.41 | +0.66 | +7.5% | $8.69 | $9.56 | $8.69 | 21,000 | |
| $8.75 | +0.39 | +4.7% | $8.64 | $9.11 | $8.61 | 17,100 | |
| $8.36 | +0.36 | +4.5% | $7.93 | $8.42 | $7.93 | 26,800 | |
| $8.00 | +0.673 | +9.2% | $7.49 | $8.00 | $7.43 | 17,100 | |
| $7.327 | +0.097 | +1.3% | $7.31 | $7.43 | $7.25 | 17,383 | |
| $7.23 | +0.05 | +0.7% | $7.62 | $7.62 | $7.12 | 8,600 | |
| $7.18 | +0.29 | +4.2% | $6.75 | $7.25 | $6.75 | 3,900 | |
| $6.89 | -0.26 | -3.6% | $7.36 | $7.36 | $6.88 | 13,600 | |
| $7.15 | -0.59 | -7.6% | $7.53 | $7.53 | $7.10 | 14,900 | |
| $7.74 | +0.24 | +3.2% | $7.50 | $7.85 | $7.50 | 19,400 | |
| $7.50 | +0.02 | +0.3% | $7.40 | $7.55 | $7.40 | 10,900 | |
| $7.48 | 0.00 | 0.0% | $7.48 | $7.61 | $7.31 | 15,400 | |
| $7.48 | -0.48 | -6.0% | $7.76 | $7.88 | $7.42 | 16,672 | |
| $7.96 | -0.61 | -7.1% | $8.50 | $8.50 | $7.69 | 13,200 | |
| $8.57 | -0.14 | -1.6% | $8.71 | $8.76 | $8.50 | 5,800 | |
| $8.71 | -0.36 | -4.0% | $9.05 | $9.05 | $8.63 | 6,700 | |
| $9.07 | -1.68 | -15.6% | $10.25 | $10.25 | $9.06 | 8,600 | |
| $10.75 | -0.05 | -0.5% | $10.87 | $10.90 | $10.75 | 5,600 | |
| $10.80 | -0.39 | -3.5% | $10.93 | $11.01 | $10.71 | 5,700 | |
| $11.19 | +0.69 | +6.6% | $11.00 | $11.24 | $10.93 | 20,800 | |
| $10.50 | +0.127 | +1.2% | $10.56 | $10.60 | $10.45 | 7,200 | |
| $10.37 | +0.953 | +10.1% | $10.06 | $10.37 | $9.71 | 2,817 | |
| $9.42 | -0.17 | -1.8% | $9.21 | $9.42 | $9.17 | 1,790 | |
| $9.59 | +0.30 | +3.2% | $9.34 | $9.59 | $9.34 | 1,500 | |
| $9.29 | -0.12 | -1.3% | $9.35 | $9.35 | $9.23 | 1,200 | |
| $9.41 | -0.07 | -0.7% | $9.55 | $9.55 | $9.32 | 2,000 | |
| $9.48 | -0.43 | -4.3% | $9.78 | $9.78 | $9.48 | 19,300 | |
| $9.91 | -0.08 | -0.8% | $10.00 | $10.24 | $9.91 | 7,200 | |
| $9.99 | +0.06 | +0.6% | $9.88 | $10.20 | $9.70 | 10,300 | |
| $9.93 | +0.05 | +0.5% | $9.87 | $10.16 | $9.86 | 9,400 | |
| $9.88 | -0.29 | -2.9% | $10.37 | $10.37 | $9.88 | 16,200 | |
| $10.17 | -0.27 | -2.6% | $10.01 | $10.17 | $10.01 | 600 | |
| $10.44 | -0.51 | -4.7% | $10.90 | $10.91 | $10.44 | 1,800 | |
| $10.95 | +0.09 | +0.8% | $11.32 | $11.32 | $10.76 | 1,200 | |
| $10.86 | +0.04 | +0.4% | $10.83 | $10.86 | $10.83 | 1,100 | |
| $10.82 | -0.20 | -1.8% | $11.28 | $11.28 | $10.82 | 1,300 | |
| $11.02 | +0.26 | +2.4% | $11.12 | $11.12 | $11.02 | 758 | |
| $10.76 | -0.25 | -2.3% | $11.10 | $11.10 | $10.50 | 4,849 |
- Ticker
- CBOE:CDNG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Leverage Shares 2X Long CDNS Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long CDNS Daily ETF.