Stock listing
CBOE:CCUP T-REX 2X Long CRCL Daily Target ETF Stock
Follow T-REX 2X Long CRCL Daily Target ETF into a list and get an email when it puts out news.
Share price · CBOE:CCUP
$15.12 USD -0.31 (-2.0%)
Close on Nov 2, 2026
- Day range
- $15.09 – $16.79 USDNov 2, 2026
- Volume
- 69,698 sharesNov 2, 2026
- 52-week range
- $11.80 – $128.60 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.87M USDMedian day 108,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:CCUP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.12 | -0.31 | -2.0% | $15.09 | $16.79 | $15.09 | 69,698 | |
| $15.43 | -3.515 | -18.6% | $16.40 | $16.40 | $14.70 | 103,519 | |
| $18.95 | -0.745 | -3.8% | $18.68 | $19.49 | $18.40 | 29,649 | |
| $19.69 | -0.06 | -0.3% | $19.19 | $19.85 | $18.63 | 28,164 | |
| $19.75 | +0.89 | +4.7% | $18.50 | $19.80 | $18.45 | 46,196 | |
| $18.86 | -3.21 | -14.5% | $20.15 | $20.15 | $18.52 | 54,806 | |
| $22.07 | -0.28 | -1.3% | $23.00 | $23.25 | $21.62 | 22,300 | |
| $22.35 | -1.65 | -6.9% | $21.73 | $22.90 | $21.38 | 44,200 | |
| $24.00 | +1.93 | +8.7% | $23.00 | $25.32 | $21.97 | 47,900 | |
| $22.07 | +2.179 | +11.0% | $19.57 | $22.44 | $19.57 | 40,300 | |
| $19.89 | -0.509 | -2.5% | $21.05 | $21.05 | $19.89 | 15,800 | |
| $20.40 | -2.35 | -10.3% | $22.67 | $23.05 | $19.71 | 36,300 | |
| $22.75 | +3.455 | +17.9% | $16.98 | $23.16 | $16.98 | 72,600 | |
| $19.30 | -2.465 | -11.3% | $21.13 | $21.33 | $18.64 | 47,800 | |
| $21.76 | +0.16 | +0.7% | $20.99 | $22.00 | $20.51 | 27,100 | |
| $21.60 | -0.31 | -1.4% | $21.00 | $22.20 | $20.99 | 25,800 | |
| $21.91 | +1.81 | +9.0% | $20.34 | $23.23 | $19.97 | 89,900 | |
| $20.10 | +0.039 | +0.2% | $19.97 | $20.37 | $19.16 | 128,800 | |
| $20.06 | -1.809 | -8.3% | $20.04 | $20.28 | $19.41 | 91,100 | |
| $21.87 | +0.357 | +1.7% | $21.72 | $23.09 | $21.72 | 90,027 | |
| $21.51 | +1.378 | +6.8% | $21.40 | $22.39 | $20.77 | 60,539 | |
| $20.14 | -1.115 | -5.2% | $22.68 | $23.97 | $19.81 | 166,800 | |
| $21.25 | +0.46 | +2.2% | $21.08 | $22.00 | $20.40 | 85,300 | |
| $20.79 | -0.805 | -3.7% | $22.90 | $23.25 | $20.79 | 77,600 | |
| $21.60 | -1.205 | -5.3% | $23.65 | $23.79 | $21.30 | 90,500 | |
| $22.80 | -1.77 | -7.2% | $23.48 | $24.18 | $22.22 | 65,500 | |
| $24.57 | -2.34 | -8.7% | $26.35 | $26.35 | $23.82 | 110,500 | |
| $26.91 | +0.84 | +3.2% | $26.15 | $28.07 | $25.37 | 117,200 | |
| $26.07 | -1.61 | -5.8% | $27.34 | $29.34 | $26.03 | 96,100 | |
| $27.68 | +0.06 | +0.2% | $29.47 | $29.47 | $26.88 | 108,800 | |
| $27.62 | +1.30 | +4.9% | $29.74 | $30.77 | $27.00 | 156,100 | |
| $26.32 | +3.70 | +16.4% | $23.81 | $26.63 | $23.81 | 158,700 | |
| $22.62 | +2.24 | +11.0% | $21.67 | $23.05 | $20.83 | 95,400 | |
| $20.38 | -3.32 | -14.0% | $23.37 | $23.37 | $19.17 | 291,200 | |
| $23.70 | -6.76 | -22.2% | $27.30 | $27.60 | $22.80 | 190,100 | |
| $30.46 | +3.98 | +15.0% | $27.84 | $30.64 | $27.55 | 146,100 | |
| $26.48 | +0.15 | +0.6% | $27.49 | $29.50 | $26.28 | 108,300 | |
| $26.33 | -1.57 | -5.6% | $26.12 | $27.88 | $26.02 | 67,500 | |
| $27.90 | -2.06 | -6.9% | $32.05 | $32.05 | $27.90 | 113,600 | |
| $29.96 | -4.14 | -12.1% | $32.45 | $32.75 | $29.80 | 100,900 | |
| $34.10 | -0.56 | -1.6% | $31.16 | $34.49 | $30.70 | 94,600 | |
| $34.66 | +8.41 | +32.0% | $28.52 | $34.77 | $28.52 | 289,500 | |
| $26.25 | -0.47 | -1.8% | $25.78 | $26.66 | $24.60 | 56,228 | |
| $26.72 | -3.90 | -12.7% | $28.29 | $29.00 | $25.83 | 101,390 | |
| $30.62 | +5.17 | +20.3% | $25.45 | $30.99 | $25.08 | 167,124 | |
| $25.45 | -4.81 | -15.9% | $29.62 | $29.62 | $25.45 | 168,500 | |
| $30.26 | +2.55 | +9.2% | $28.64 | $31.42 | $28.64 | 154,200 | |
| $27.71 | -1.18 | -4.1% | $27.32 | $29.45 | $25.80 | 107,900 | |
| $28.89 | +2.51 | +9.5% | $24.47 | $29.65 | $24.27 | 232,900 | |
| $26.38 | -0.12 | -0.5% | $27.25 | $29.00 | $25.75 | 179,100 | |
| $26.50 | +2.55 | +10.6% | $26.50 | $29.30 | $25.55 | 897,273 | |
| $23.95 | +2.75 | +13.0% | $23.60 | $24.89 | $21.80 | 953,018 | |
| $21.20 | +3.35 | +18.8% | $18.90 | $22.60 | $18.86 | 1,121,773 | |
| $17.85 | -1.55 | -8.0% | $18.30 | $19.15 | $17.70 | 499,811 | |
| $19.40 | +1.50 | +8.4% | $17.65 | $19.90 | $17.41 | 473,231 | |
| $17.90 | -2.00 | -10.1% | $19.30 | $19.40 | $17.65 | 558,899 | |
| $19.90 | +2.00 | +11.2% | $17.50 | $20.10 | $17.25 | 554,187 | |
| $17.90 | +0.15 | +0.8% | $18.20 | $18.30 | $16.70 | 578,681 | |
| $17.75 | +1.90 | +12.0% | $16.60 | $18.75 | $16.10 | 1,055,002 | |
| $15.85 | +0.20 | +1.3% | $16.00 | $16.00 | $14.65 | 544,698 | |
| $15.65 | +1.55 | +11.0% | $15.10 | $16.40 | $14.85 | 689,124 | |
| $14.10 | 0.00 | 0.0% | $13.30 | $15.30 | $12.80 | 445,205 | |
| $14.10 | -0.10 | -0.7% | $13.50 | $14.50 | $12.40 | 968,744 | |
| $14.20 | +1.30 | +10.1% | $12.90 | $14.60 | $12.85 | 273,293 | |
| $12.90 | -0.90 | -6.5% | $12.50 | $13.40 | $11.80 | 546,925 |
- Ticker
- CBOE:CCUP
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
T-REX 2X Long CRCL Daily Target ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T-REX 2X Long CRCL Daily Target ETF.