Stock listing
CBOE:CCPX Corgi China 2x Daily ETF Stock
Follow Corgi China 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:CCPX
$19.97 USD +0.20 (+1.0%)
Close on Nov 2, 2026
- Volume
- 17 sharesNov 2, 2026
- Traded on an average day
- $1,503 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:CCPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.97 | +0.196 | +1.0% | — | — | — | 17 | |
| $19.78 | +0.432 | +2.2% | $19.78 | $19.78 | $19.78 | 6 | |
| $19.34 | +0.232 | +1.2% | — | — | — | 6 | |
| $19.11 | -0.053 | -0.3% | $19.11 | $19.11 | $19.11 | 7 | |
| $19.16 | -0.024 | -0.1% | $19.16 | $19.16 | $19.16 | 6 | |
| $19.19 | +0.239 | +1.3% | — | — | — | 7 | |
| $18.95 | -0.17 | -0.9% | $18.95 | $18.95 | $18.95 | 100 | |
| $19.12 | -0.64 | -3.2% | $19.12 | $19.12 | $19.12 | 100 | |
| $19.76 | -0.73 | -3.6% | $19.76 | $19.76 | $19.76 | 100 | |
| $20.49 | +0.02 | +0.1% | $20.49 | $20.49 | $20.49 | 100 | |
| $20.47 | -0.39 | -1.9% | $20.47 | $20.47 | $20.47 | 100 | |
| $20.86 | -0.52 | -2.4% | $20.86 | $20.86 | $20.86 | 100 | |
| $21.38 | +0.46 | +2.2% | $21.38 | $21.38 | $21.38 | 100 | |
| $20.92 | -0.38 | -1.8% | $20.92 | $20.92 | $20.92 | 100 | |
| $21.30 | +0.05 | +0.2% | $21.23 | $21.30 | $21.23 | 500 | |
| $21.25 | -0.165 | -0.8% | $21.25 | $21.25 | $21.25 | 100 | |
| $21.42 | +0.966 | +4.7% | $21.42 | $21.42 | $21.42 | 6 | |
| $20.45 | -0.011 | -0.1% | $20.45 | $20.45 | $20.45 | 8 | |
| $20.46 | -0.42 | -2.0% | $20.46 | $20.46 | $20.46 | 100 | |
| $20.88 | -0.09 | -0.4% | $20.88 | $20.88 | $20.88 | 100 | |
| $20.97 | +0.76 | +3.8% | $20.97 | $20.97 | $20.97 | 100 | |
| $20.21 | -0.92 | -4.4% | $20.21 | $20.21 | $20.21 | 100 | |
| $21.13 | -0.11 | -0.5% | $21.13 | $21.13 | $21.13 | 100 | |
| $21.24 | +0.16 | +0.8% | $21.24 | $21.24 | $21.24 | 100 | |
| $21.08 | -0.38 | -1.8% | $21.08 | $21.08 | $21.08 | 100 | |
| $21.46 | +0.26 | +1.2% | $21.46 | $21.46 | $21.46 | 100 | |
| $21.20 | -0.38 | -1.8% | $21.20 | $21.20 | $21.20 | 100 | |
| $21.58 | -0.15 | -0.7% | $21.51 | $21.58 | $21.51 | 100 | |
| $21.73 | -0.85 | -3.8% | $21.73 | $21.73 | $21.73 | 100 | |
| $22.58 | +0.12 | +0.5% | $22.58 | $22.58 | $22.58 | 100 | |
| $22.46 | +0.73 | +3.4% | $22.46 | $22.46 | $22.46 | 100 | |
| $21.73 | +0.145 | +0.7% | $21.73 | $21.73 | $21.73 | 8 | |
| $21.58 | +0.355 | +1.7% | $21.58 | $21.58 | $21.58 | 8 | |
| $21.23 | -0.661 | -3.0% | $21.23 | $21.23 | $21.23 | 8 | |
| $21.89 | -0.54 | -2.4% | $21.89 | $21.89 | $21.89 | 100 | |
| $22.43 | +0.447 | +2.0% | $22.43 | $22.43 | $22.43 | 100 | |
| $21.98 | +0.143 | +0.7% | $21.98 | $21.98 | $21.98 | 10 | |
| $21.84 | -0.318 | -1.4% | $21.84 | $21.84 | $21.84 | 8 | |
| $22.16 | -0.526 | -2.3% | $22.16 | $22.16 | $22.16 | 8 | |
| $22.68 | -1.156 | -4.8% | $22.68 | $22.68 | $22.68 | 18 | |
| $23.84 | +0.61 | +2.6% | $23.84 | $23.84 | $23.84 | 100 | |
| $23.23 | -0.199 | -0.8% | $23.23 | $23.23 | $23.23 | 100 | |
| $23.43 | +0.234 | +1.0% | $23.43 | $23.43 | $23.43 | 6 | |
| $23.19 | -0.11 | -0.5% | $23.43 | $23.43 | $23.19 | 106 | |
| $23.30 | -0.098 | -0.4% | $23.30 | $23.30 | $23.30 | 18 | |
| $23.40 | +0.30 | +1.3% | $23.40 | $23.40 | $23.40 | 7 | |
| $23.10 | -0.428 | -1.8% | $23.10 | $23.10 | $23.10 | 6 | |
| $23.53 | -0.011 | 0.0% | $23.59 | $23.59 | $23.53 | 100 | |
| $23.54 | +0.013 | +0.1% | $23.54 | $23.54 | $23.54 | 6 | |
| $23.53 | -0.394 | -1.6% | $23.53 | $23.53 | $23.53 | 22 | |
| $23.92 | +0.242 | +1.0% | $23.92 | $23.92 | $23.92 | 6 | |
| $23.68 | -0.03 | -0.1% | $23.68 | $23.68 | $23.68 | 100 | |
| $23.71 | +0.742 | +3.2% | $23.71 | $23.71 | $23.71 | 100 | |
| $22.97 | -0.027 | -0.1% | $22.97 | $22.97 | $22.97 | 11 | |
| $22.99 | +0.225 | +1.0% | $22.99 | $22.99 | $22.99 | 11 | |
| $22.77 | +0.03 | +0.1% | $22.77 | $22.77 | $22.77 | 100 | |
| $22.74 | -0.50 | -2.2% | $22.80 | $22.80 | $22.74 | 100 | |
| $23.24 | -0.556 | -2.3% | $23.24 | $23.24 | $23.24 | 105 | |
| $23.80 | -1.122 | -4.5% | $23.80 | $23.80 | $23.80 | 8 | |
| $24.92 | +0.418 | +1.7% | $24.92 | $24.92 | $24.92 | 9 | |
| $24.50 | +0.258 | +1.1% | $24.50 | $24.50 | $24.50 | 100 | |
| $24.24 | -0.188 | -0.8% | $24.24 | $24.24 | $24.24 | 7 | |
| $24.43 | -0.30 | -1.2% | $24.43 | $24.43 | $24.43 | 100 | |
| $24.73 | -0.22 | -0.9% | $24.73 | $24.73 | $24.73 | 100 | |
| $24.95 | -0.083 | -0.3% | $24.95 | $24.95 | $24.95 | 100 |
- Ticker
- CBOE:CCPX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi China 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi China 2x Daily ETF.