Stock listing
CBOE:CBXO Calamos Bitcoin 90 Series Structured Alt Protection ETF- October Stock
Follow Calamos Bitcoin 90 Series Structured Alt Protection ETF- October into a list and get an email when it puts out news.
Share price · CBOE:CBXO
$21.55 USD +0.15 (+0.7%)
Close on Nov 4, 2026
- Day range
- $21.50 – $21.57 USDNov 4, 2026
- Volume
- 1,201 sharesNov 4, 2026
- 52-week range
- $21.30 – $24.04 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $51,749 USDMedian day 1,043 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:CBXO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.55 | +0.145 | +0.7% | $21.50 | $21.57 | $21.50 | 1,201 | |
| $21.41 | +0.107 | +0.5% | $21.41 | $21.41 | $21.41 | 52 | |
| $21.30 | -0.039 | -0.2% | $21.35 | $21.35 | $21.30 | 2,268 | |
| $21.34 | -0.26 | -1.2% | $21.33 | $21.34 | $21.33 | 1,257 | |
| $21.60 | -0.02 | -0.1% | $21.54 | $21.62 | $21.54 | 11,414 | |
| $21.62 | +0.045 | +0.2% | $21.57 | $21.62 | $21.57 | 1,543 | |
| $21.57 | +0.084 | +0.4% | $21.55 | $21.57 | $21.55 | 497 | |
| $21.49 | -0.13 | -0.6% | $21.48 | $21.52 | $21.46 | 18,914 | |
| $21.62 | -0.02 | -0.1% | $21.63 | $21.63 | $21.62 | 200 | |
| $21.64 | -0.214 | -1.0% | $21.62 | $21.65 | $21.59 | 8,100 | |
| $21.85 | +0.154 | +0.7% | $21.82 | $21.85 | $21.82 | 200 | |
| $21.70 | +0.015 | +0.1% | $21.66 | $21.74 | $21.66 | 5,800 | |
| $21.69 | +0.05 | +0.2% | $21.65 | $21.69 | $21.65 | 900 | |
| $21.64 | -0.029 | -0.1% | $21.65 | $21.65 | $21.64 | 1,100 | |
| $21.66 | +0.024 | +0.1% | $21.67 | $21.67 | $21.65 | 2,400 | |
| $21.64 | -0.08 | -0.4% | $21.69 | $21.70 | $21.59 | 3,200 | |
| $21.72 | +0.033 | +0.2% | $21.68 | $21.75 | $21.68 | 2,500 | |
| $21.69 | +0.012 | +0.1% | $21.66 | $21.70 | $21.66 | 2,800 | |
| $21.68 | +0.065 | +0.3% | $21.70 | $21.72 | $21.66 | 800 | |
| $21.61 | -0.115 | -0.5% | $21.65 | $21.70 | $21.55 | 4,100 | |
| $21.73 | -0.475 | -2.1% | $21.70 | $21.73 | $21.67 | 18,100 | |
| $22.20 | -0.02 | -0.1% | $22.24 | $22.24 | $22.19 | 9,100 | |
| $22.22 | 0.00 | 0.0% | $22.20 | $22.22 | $22.20 | 1,700 | |
| $22.22 | +0.02 | +0.1% | $22.20 | $22.22 | $22.20 | 4,300 | |
| $22.20 | -0.025 | -0.1% | $22.20 | $22.20 | $22.20 | 6,500 | |
| $22.23 | -0.005 | 0.0% | $22.23 | $22.23 | $22.20 | 800 | |
| $22.23 | +0.005 | 0.0% | $22.19 | $22.23 | $22.19 | 600 | |
| $22.23 | +0.005 | 0.0% | $22.20 | $22.23 | $22.20 | 1,200 | |
| $22.22 | +0.02 | +0.1% | $22.20 | $22.22 | $22.20 | 4,300 | |
| $22.20 | -0.015 | -0.1% | $22.22 | $22.22 | $22.20 | 5,100 | |
| $22.22 | 0.00 | 0.0% | $22.19 | $22.22 | $22.19 | 800 | |
| $22.22 | 0.00 | 0.0% | $22.20 | $22.22 | $22.20 | 100 | |
| $22.22 | 0.00 | 0.0% | $22.21 | $22.22 | $22.20 | 3,100 | |
| $22.22 | +0.015 | +0.1% | $22.22 | $22.22 | $22.22 | 100 | |
| $22.20 | 0.00 | 0.0% | $22.20 | $22.20 | $22.20 | 100 | |
| $22.20 | -0.006 | 0.0% | $22.17 | $22.21 | $22.17 | 1,500 | |
| $22.21 | -0.009 | 0.0% | $22.21 | $22.22 | $22.20 | 1,700 | |
| $22.22 | +0.005 | 0.0% | $22.22 | $22.22 | $22.22 | 100 | |
| $22.21 | +0.03 | +0.1% | $22.21 | $22.21 | $22.21 | 100 | |
| $22.18 | -0.02 | -0.1% | $22.18 | $22.21 | $22.18 | 1,700 | |
| $22.20 | -0.01 | 0.0% | $22.21 | $22.21 | $22.18 | 600 | |
| $22.21 | +0.005 | 0.0% | $22.21 | $22.21 | $22.21 | 12 | |
| $22.21 | -0.02 | -0.1% | $22.21 | $22.21 | $22.21 | 200 | |
| $22.23 | +0.055 | +0.2% | $22.19 | $22.23 | $22.19 | 2,100 | |
| $22.17 | -0.02 | -0.1% | $22.17 | $22.17 | $22.17 | 534 | |
| $22.19 | -0.005 | 0.0% | $22.17 | $22.19 | $22.17 | 134 | |
| $22.20 | +0.009 | 0.0% | $22.16 | $22.20 | $22.16 | 127 | |
| $22.19 | -0.019 | -0.1% | $22.19 | $22.19 | $22.19 | 100 | |
| $22.21 | +0.01 | 0.0% | $22.21 | $22.21 | $22.21 | 100 | |
| $22.20 | -0.015 | -0.1% | $22.18 | $22.20 | $22.18 | 985 | |
| $22.21 | -0.005 | 0.0% | $22.19 | $22.22 | $22.19 | 1,600 | |
| $22.22 | +0.045 | +0.2% | $22.18 | $22.22 | $22.18 | 2,700 | |
| $22.17 | -0.005 | 0.0% | $22.13 | $22.17 | $22.13 | 2,000 | |
| $22.18 | +0.01 | 0.0% | $22.15 | $22.18 | $22.15 | 5,600 | |
| $22.17 | +0.015 | +0.1% | $22.17 | $22.17 | $22.17 | 100 | |
| $22.15 | -0.005 | 0.0% | $22.15 | $22.15 | $22.15 | 100 | |
| $22.16 | +0.01 | 0.0% | $22.13 | $22.16 | $22.13 | 200 | |
| $22.15 | -0.01 | 0.0% | $22.15 | $22.15 | $22.15 | 100 | |
| $22.16 | +0.005 | 0.0% | $22.16 | $22.16 | $22.16 | 100 | |
| $22.15 | +0.02 | +0.1% | $22.15 | $22.15 | $22.15 | 100 | |
| $22.13 | +0.02 | +0.1% | $22.13 | $22.13 | $22.13 | 345 | |
| $22.11 | -0.025 | -0.1% | $22.09 | $22.13 | $22.09 | 2,592 | |
| $22.14 | +0.01 | 0.0% | $22.14 | $22.14 | $22.14 | 410 | |
| $22.13 | +0.005 | 0.0% | $22.12 | $22.13 | $22.12 | 270 | |
| $22.12 | -0.01 | 0.0% | $22.07 | $22.13 | $22.07 | 4,800 | |
| $22.13 | +0.02 | +0.1% | $22.13 | $22.13 | $22.13 | 29 |
- Ticker
- CBOE:CBXO
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Calamos Bitcoin 90 Series Structured Alt Protection ETF- October on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Calamos Bitcoin 90 Series Structured Alt Protection ETF- October.