Stock listing
CBOE:CBXA Calamos Bitcoin 90 Series Structured Alt Protection ETF - April Stock
Follow Calamos Bitcoin 90 Series Structured Alt Protection ETF - April into a list and get an email when it puts out news.
Share price · CBOE:CBXA
$23.58 USD +0.27 (+1.2%)
Close on Nov 4, 2026
- Day range
- $23.58 – $23.58 USDNov 4, 2026
- Volume
- 6 sharesNov 4, 2026
- 52-week range
- $20.77 – $29.26 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $5,062 USDMedian day 100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:CBXA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.58 | +0.27 | +1.2% | $23.58 | $23.58 | $23.58 | 6 | |
| $23.31 | +0.131 | +0.6% | $23.31 | $23.31 | $23.31 | 6 | |
| $23.18 | +0.001 | 0.0% | $23.18 | $23.18 | $23.18 | 17 | |
| $23.18 | -0.476 | -2.0% | $23.18 | $23.18 | $23.18 | 9 | |
| $23.66 | -0.042 | -0.2% | $23.66 | $23.66 | $23.66 | 6 | |
| $23.70 | +0.101 | +0.4% | $23.70 | $23.70 | $23.70 | 27 | |
| $23.60 | +0.095 | +0.4% | $23.50 | $23.60 | $23.50 | 206 | |
| $23.50 | -0.148 | -0.6% | $23.47 | $23.50 | $23.47 | 235 | |
| $23.65 | -0.01 | 0.0% | $23.65 | $23.65 | $23.65 | 100 | |
| $23.66 | -0.306 | -1.3% | $23.66 | $23.66 | $23.66 | 100 | |
| $23.97 | +0.19 | +0.8% | $23.97 | $23.97 | $23.97 | 100 | |
| $23.78 | +0.071 | +0.3% | $23.78 | $23.78 | $23.78 | 100 | |
| $23.71 | +0.064 | +0.3% | $23.71 | $23.71 | $23.71 | 100 | |
| $23.64 | -0.034 | -0.1% | $23.64 | $23.64 | $23.64 | 100 | |
| $23.68 | +0.036 | +0.2% | $23.59 | $23.68 | $23.59 | 200 | |
| $23.64 | -0.167 | -0.7% | $23.64 | $23.64 | $23.64 | 100 | |
| $23.81 | +0.051 | +0.2% | $23.81 | $23.81 | $23.81 | 7 | |
| $23.76 | +0.054 | +0.2% | $23.76 | $23.76 | $23.76 | 13 | |
| $23.70 | +0.082 | +0.3% | $23.70 | $23.70 | $23.70 | 100 | |
| $23.62 | -0.156 | -0.7% | $23.62 | $23.62 | $23.62 | 100 | |
| $23.78 | -0.217 | -0.9% | $23.78 | $23.78 | $23.78 | 100 | |
| $23.99 | +0.027 | +0.1% | $23.99 | $23.99 | $23.99 | 12 | |
| $23.97 | +0.119 | +0.5% | $23.91 | $23.97 | $23.91 | 498 | |
| $23.85 | -0.008 | 0.0% | $23.85 | $23.85 | $23.85 | 100 | |
| $23.85 | +0.113 | +0.5% | $23.85 | $23.85 | $23.85 | 100 | |
| $23.74 | +0.02 | +0.1% | $23.79 | $23.79 | $23.74 | 100 | |
| $23.72 | +0.025 | +0.1% | $23.64 | $23.72 | $23.64 | 112 | |
| $23.70 | -0.035 | -0.1% | $23.69 | $23.70 | $23.69 | 116 | |
| $23.73 | +0.006 | 0.0% | $23.68 | $23.73 | $23.68 | 100 | |
| $23.72 | +0.01 | 0.0% | $23.70 | $23.72 | $23.70 | 200 | |
| $23.71 | -0.159 | -0.7% | $23.71 | $23.71 | $23.71 | 100 | |
| $23.87 | +0.025 | +0.1% | $23.87 | $23.87 | $23.87 | 12 | |
| $23.85 | +0.422 | +1.8% | $23.82 | $23.85 | $23.82 | 1,183 | |
| $23.43 | +0.468 | +2.0% | $23.43 | $23.43 | $23.43 | 100 | |
| $22.96 | +0.092 | +0.4% | $22.96 | $22.96 | $22.96 | 12 | |
| $22.87 | +0.027 | +0.1% | $22.87 | $22.87 | $22.87 | 100 | |
| $22.84 | -0.307 | -1.3% | $22.83 | $22.84 | $22.83 | 200 | |
| $23.15 | +0.167 | +0.7% | $23.09 | $23.15 | $23.08 | 6,200 | |
| $22.98 | +0.051 | +0.2% | $22.98 | $22.98 | $22.98 | 100 | |
| $22.93 | -0.083 | -0.4% | $22.93 | $22.93 | $22.93 | 100 | |
| $23.01 | -0.015 | -0.1% | $23.01 | $23.01 | $23.01 | 100 | |
| $23.03 | -0.123 | -0.5% | $23.03 | $23.03 | $23.03 | 100 | |
| $23.15 | -0.159 | -0.7% | $23.15 | $23.15 | $23.15 | 100 | |
| $23.31 | +0.379 | +1.7% | $23.31 | $23.31 | $23.31 | 100 | |
| $22.93 | -0.097 | -0.4% | $22.93 | $22.93 | $22.93 | 12 | |
| $23.03 | -0.042 | -0.2% | $23.03 | $23.03 | $23.03 | 12 | |
| $23.07 | +0.146 | +0.6% | $23.07 | $23.07 | $23.07 | 19 | |
| $22.92 | -0.181 | -0.8% | $22.92 | $22.92 | $22.92 | 100 | |
| $23.10 | +0.122 | +0.5% | $23.10 | $23.10 | $23.10 | 100 | |
| $22.98 | +0.016 | +0.1% | $22.98 | $22.98 | $22.98 | 100 | |
| $22.96 | -0.102 | -0.4% | $22.96 | $22.96 | $22.96 | 13 | |
| $23.07 | +0.277 | +1.2% | $23.07 | $23.07 | $23.07 | 17 | |
| $22.79 | +0.434 | +1.9% | $22.79 | $22.79 | $22.79 | 100 | |
| $22.36 | +0.436 | +2.0% | $22.36 | $22.36 | $22.36 | 100 | |
| $21.92 | +0.435 | +2.0% | $21.90 | $21.92 | $21.90 | 400 | |
| $21.49 | +0.065 | +0.3% | $21.50 | $21.50 | $21.49 | 200 | |
| $21.42 | +0.16 | +0.8% | $21.48 | $21.48 | $21.42 | 200 | |
| $21.26 | -0.115 | -0.5% | $21.26 | $21.26 | $21.26 | 200 | |
| $21.38 | +0.005 | 0.0% | $21.38 | $21.38 | $21.38 | 100 | |
| $21.37 | -0.01 | 0.0% | $21.36 | $21.37 | $21.35 | 800 | |
| $21.38 | -0.05 | -0.2% | $21.38 | $21.38 | $21.38 | 13 | |
| $21.43 | -0.141 | -0.7% | $21.48 | $21.48 | $21.43 | 114 | |
| $21.57 | +0.102 | +0.5% | $21.57 | $21.57 | $21.57 | 100 | |
| $21.47 | -0.03 | -0.1% | $21.47 | $21.47 | $21.47 | 100 | |
| $21.50 | +0.054 | +0.3% | $21.50 | $21.50 | $21.50 | 100 | |
| $21.44 | +0.035 | +0.2% | $21.44 | $21.44 | $21.44 | 22 |
- Ticker
- CBOE:CBXA
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Calamos Bitcoin 90 Series Structured Alt Protection ETF - April on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Calamos Bitcoin 90 Series Structured Alt Protection ETF - April.