Stock listing
CBOE:CBTY Calamos Bitcoin 80 Series Structured Alt Protection ETF - July Stock
Follow Calamos Bitcoin 80 Series Structured Alt Protection ETF - July into a list and get an email when it puts out news.
Share price · CBOE:CBTY
$22.29 USD +0.30 (+1.3%)
Close on Nov 4, 2026
- Day range
- $22.29 – $22.39 USDNov 4, 2026
- Volume
- 463 sharesNov 4, 2026
- 52-week range
- $19.15 – $24.78 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $14,441 USDMedian day 200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:CBTY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.29 | +0.295 | +1.3% | $22.38 | $22.39 | $22.29 | 463 | |
| $22.00 | +0.141 | +0.6% | $22.00 | $22.00 | $22.00 | 68 | |
| $21.86 | +0.057 | +0.3% | $21.92 | $21.92 | $21.86 | 965 | |
| $21.80 | -0.59 | -2.6% | $21.86 | $21.86 | $21.80 | 807 | |
| $22.39 | -0.057 | -0.3% | $22.46 | $22.46 | $22.39 | 408 | |
| $22.45 | +0.12 | +0.5% | $22.45 | $22.45 | $22.45 | 140 | |
| $22.33 | +0.108 | +0.5% | $22.27 | $22.33 | $22.27 | 367 | |
| $22.22 | -0.17 | -0.8% | $22.22 | $22.22 | $22.22 | 9 | |
| $22.39 | -0.034 | -0.2% | $22.44 | $22.44 | $22.39 | 500 | |
| $22.42 | -0.348 | -1.5% | $22.42 | $22.42 | $22.42 | 100 | |
| $22.77 | +0.235 | +1.0% | $22.77 | $22.77 | $22.77 | 100 | |
| $22.54 | +0.08 | +0.4% | $22.54 | $22.54 | $22.54 | 100 | |
| $22.46 | +0.079 | +0.4% | $22.49 | $22.51 | $22.46 | 600 | |
| $22.38 | -0.064 | -0.3% | $22.34 | $22.38 | $22.32 | 2,300 | |
| $22.44 | +0.061 | +0.3% | $22.15 | $22.44 | $22.15 | 300 | |
| $22.38 | -0.204 | -0.9% | $22.38 | $22.38 | $22.38 | 100 | |
| $22.58 | +0.064 | +0.3% | $22.63 | $22.63 | $22.58 | 426 | |
| $22.52 | +0.057 | +0.3% | $22.52 | $22.52 | $22.52 | 15 | |
| $22.46 | +0.063 | +0.3% | $22.46 | $22.46 | $22.46 | 100 | |
| $22.40 | -0.157 | -0.7% | $22.42 | $22.42 | $22.27 | 2,400 | |
| $22.56 | -0.244 | -1.1% | $22.51 | $22.56 | $22.51 | 200 | |
| $22.80 | +0.015 | +0.1% | $22.80 | $22.80 | $22.80 | 15 | |
| $22.79 | +0.168 | +0.7% | $22.79 | $22.79 | $22.79 | 25 | |
| $22.62 | -0.007 | 0.0% | $22.62 | $22.62 | $22.62 | 100 | |
| $22.63 | +0.095 | +0.4% | $22.50 | $22.63 | $22.50 | 1,300 | |
| $22.53 | +0.034 | +0.2% | $22.53 | $22.53 | $22.53 | 100 | |
| $22.50 | +0.035 | +0.2% | $22.50 | $22.50 | $22.50 | 166 | |
| $22.46 | -0.029 | -0.1% | $22.46 | $22.46 | $22.46 | 48 | |
| $22.49 | -0.001 | 0.0% | $22.49 | $22.49 | $22.49 | 100 | |
| $22.49 | +0.002 | 0.0% | $22.49 | $22.49 | $22.49 | 100 | |
| $22.49 | +0.029 | +0.1% | $22.49 | $22.49 | $22.49 | 100 | |
| $22.46 | -0.184 | -0.8% | $22.46 | $22.46 | $22.46 | 46 | |
| $22.65 | +0.52 | +2.4% | $22.65 | $22.65 | $22.65 | 21 | |
| $22.12 | +0.548 | +2.5% | $22.12 | $22.12 | $22.12 | 26 | |
| $21.58 | +0.109 | +0.5% | $21.58 | $21.58 | $21.58 | 100 | |
| $21.47 | +0.078 | +0.4% | $21.38 | $21.47 | $21.38 | 200 | |
| $21.39 | -0.35 | -1.6% | $21.39 | $21.39 | $21.39 | 213 | |
| $21.74 | +0.168 | +0.8% | $21.72 | $21.74 | $21.72 | 5,242 | |
| $21.57 | +0.053 | +0.2% | $21.57 | $21.57 | $21.57 | 100 | |
| $21.52 | -0.081 | -0.4% | $21.52 | $21.52 | $21.52 | 300 | |
| $21.60 | -0.01 | 0.0% | $21.59 | $21.60 | $21.59 | 2,000 | |
| $21.61 | -0.163 | -0.7% | $21.58 | $21.61 | $21.58 | 1,300 | |
| $21.77 | -0.194 | -0.9% | $21.77 | $21.77 | $21.77 | 100 | |
| $21.97 | +0.443 | +2.1% | $21.97 | $21.97 | $21.97 | 100 | |
| $21.52 | +0.014 | +0.1% | $21.52 | $21.52 | $21.52 | 100 | |
| $21.51 | -0.182 | -0.8% | $21.48 | $21.51 | $21.48 | 600 | |
| $21.69 | +0.174 | +0.8% | $21.68 | $21.69 | $21.68 | 200 | |
| $21.52 | -0.197 | -0.9% | $21.59 | $21.61 | $21.52 | 1,100 | |
| $21.71 | +0.157 | +0.7% | $21.71 | $21.71 | $21.71 | 583 | |
| $21.56 | +0.013 | +0.1% | $21.56 | $21.56 | $21.56 | 92 | |
| $21.55 | -0.022 | -0.1% | $21.55 | $21.55 | $21.55 | 13 | |
| $21.57 | +0.221 | +1.0% | $21.51 | $21.65 | $21.51 | 808 | |
| $21.35 | +0.508 | +2.4% | $21.35 | $21.38 | $21.35 | 1,300 | |
| $20.84 | +0.518 | +2.5% | $20.88 | $20.88 | $20.84 | 1,100 | |
| $20.32 | +0.511 | +2.6% | $19.88 | $20.32 | $19.88 | 9,300 | |
| $19.81 | +0.044 | +0.2% | $19.81 | $19.81 | $19.81 | 323 | |
| $19.77 | +0.211 | +1.1% | $19.78 | $19.78 | $19.77 | 221 | |
| $19.56 | -0.155 | -0.8% | $19.56 | $19.56 | $19.56 | 100 | |
| $19.71 | +0.036 | +0.2% | $19.71 | $19.71 | $19.71 | 600 | |
| $19.67 | -0.026 | -0.1% | $19.67 | $19.67 | $19.67 | 100 | |
| $19.70 | -0.04 | -0.2% | $19.72 | $19.74 | $19.69 | 2,400 | |
| $19.74 | -0.176 | -0.9% | $19.74 | $19.74 | $19.74 | 300 | |
| $19.92 | +0.111 | +0.6% | $19.92 | $19.92 | $19.92 | 100 | |
| $19.81 | -0.028 | -0.1% | $19.82 | $19.86 | $19.81 | 2,100 | |
| $19.83 | +0.078 | +0.4% | $19.70 | $19.83 | $19.70 | 900 | |
| $19.76 | +0.057 | +0.3% | $19.70 | $19.76 | $19.70 | 286 |
- Ticker
- CBOE:CBTY
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Calamos Bitcoin 80 Series Structured Alt Protection ETF - July on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Calamos Bitcoin 80 Series Structured Alt Protection ETF - July.