Stock listing
CBOE:CBTJ Calamos Bitcoin 80 Series Structured Alt Protection ETF - January Stock
Follow Calamos Bitcoin 80 Series Structured Alt Protection ETF - January into a list and get an email when it puts out news.
Share price · CBOE:CBTJ
$19.19 USD -0.78 (-3.9%)
Close on Nov 5, 2026
- Day range
- $19.19 – $19.58 USDNov 5, 2026
- Volume
- 1,729 sharesNov 5, 2026
- 52-week range
- $17.22 – $27.11 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $81,072 USDMedian day 2,300 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · CBOE:CBTJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.19 | -0.783 | -3.9% | $19.58 | $19.58 | $19.19 | 1,729 | |
| $19.97 | +0.439 | +2.2% | $20.03 | $20.06 | $19.97 | 1,184 | |
| $19.53 | +0.196 | +1.0% | $19.40 | $19.53 | $19.40 | 4,875 | |
| $19.34 | -0.024 | -0.1% | $19.44 | $19.44 | $19.34 | 1,582 | |
| $19.36 | -0.759 | -3.8% | $19.36 | $19.36 | $19.28 | 3,877 | |
| $20.12 | -0.135 | -0.7% | $19.94 | $20.13 | $19.94 | 13,878 | |
| $20.26 | +0.146 | +0.7% | $20.03 | $20.26 | $20.03 | 3,101 | |
| $20.11 | +0.139 | +0.7% | $20.03 | $20.11 | $20.03 | 1,887 | |
| $19.97 | -0.276 | -1.4% | $19.93 | $20.03 | $19.89 | 2,985 | |
| $20.25 | -0.045 | -0.2% | $20.29 | $20.31 | $20.25 | 700 | |
| $20.29 | -0.635 | -3.0% | $20.33 | $20.33 | $20.26 | 8,300 | |
| $20.93 | +0.403 | +2.0% | $20.88 | $20.93 | $20.88 | 1,900 | |
| $20.52 | +0.163 | +0.8% | $20.48 | $20.53 | $20.48 | 8,900 | |
| $20.36 | +0.023 | +0.1% | $20.47 | $20.47 | $20.36 | 2,200 | |
| $20.34 | -0.143 | -0.7% | $20.22 | $20.34 | $20.22 | 800 | |
| $20.48 | +0.121 | +0.6% | $20.08 | $20.48 | $20.01 | 1,400 | |
| $20.36 | -0.311 | -1.5% | $20.55 | $20.55 | $20.34 | 2,300 | |
| $20.67 | +0.132 | +0.6% | $20.65 | $20.74 | $20.65 | 2,300 | |
| $20.54 | +0.068 | +0.3% | $20.48 | $20.54 | $20.48 | 2,000 | |
| $20.47 | +0.106 | +0.5% | $20.52 | $20.52 | $20.45 | 2,800 | |
| $20.36 | -0.306 | -1.5% | $20.48 | $20.48 | $20.34 | 5,600 | |
| $20.67 | -0.444 | -2.1% | $20.67 | $20.67 | $20.62 | 1,200 | |
| $21.11 | -0.029 | -0.1% | $21.14 | $21.14 | $21.10 | 2,200 | |
| $21.14 | +0.273 | +1.3% | $21.14 | $21.14 | $21.14 | 100 | |
| $20.87 | -0.058 | -0.3% | $21.32 | $21.32 | $20.85 | 1,300 | |
| $20.93 | +0.21 | +1.0% | $20.65 | $20.93 | $20.65 | 1,300 | |
| $20.72 | +0.015 | +0.1% | $21.04 | $21.04 | $20.72 | 1,300 | |
| $20.70 | -0.003 | 0.0% | $20.73 | $20.75 | $20.70 | 1,900 | |
| $20.71 | -0.071 | -0.3% | $20.68 | $20.80 | $20.68 | 2,311 | |
| $20.78 | -0.082 | -0.4% | $20.75 | $20.80 | $20.73 | 1,300 | |
| $20.86 | +0.001 | 0.0% | $20.75 | $20.88 | $20.75 | 8,800 | |
| $20.86 | -0.333 | -1.6% | $20.76 | $20.87 | $20.75 | 2,800 | |
| $21.19 | -0.025 | -0.1% | $21.08 | $21.25 | $21.08 | 846 | |
| $21.21 | +0.939 | +4.6% | $20.95 | $21.21 | $20.95 | 6,553 | |
| $20.28 | +0.926 | +4.8% | $20.23 | $20.28 | $20.20 | 1,232 | |
| $19.35 | +0.024 | +0.1% | $19.37 | $19.38 | $19.32 | 1,000 | |
| $19.33 | -0.043 | -0.2% | $19.24 | $19.33 | $19.23 | 4,100 | |
| $19.37 | -0.532 | -2.7% | $19.47 | $19.47 | $19.37 | 2,662 | |
| $19.90 | +0.321 | +1.6% | $19.77 | $19.93 | $19.77 | 24,744 | |
| $19.58 | 0.00 | 0.0% | $19.58 | $19.97 | $19.54 | 4,000 | |
| $19.58 | -0.17 | -0.9% | $19.56 | $19.58 | $19.48 | 12,700 | |
| $19.75 | -0.031 | -0.2% | $19.90 | $19.90 | $19.75 | 2,000 | |
| $19.78 | -0.249 | -1.2% | $19.78 | $19.79 | $19.69 | 1,662 | |
| $20.03 | -0.317 | -1.6% | $19.98 | $20.04 | $19.97 | 1,500 | |
| $20.35 | +0.728 | +3.7% | $19.87 | $20.35 | $19.87 | 400 | |
| $19.62 | -0.021 | -0.1% | $19.61 | $19.62 | $19.60 | 2,700 | |
| $19.64 | -0.211 | -1.1% | $19.70 | $19.77 | $19.64 | 1,400 | |
| $19.85 | +0.208 | +1.1% | $19.85 | $19.85 | $19.85 | 600 | |
| $19.64 | -0.395 | -2.0% | $19.95 | $20.02 | $19.63 | 2,000 | |
| $20.04 | +0.173 | +0.9% | $19.94 | $20.07 | $19.92 | 12,900 | |
| $19.87 | -0.019 | -0.1% | $19.82 | $19.87 | $19.80 | 2,900 | |
| $19.88 | +0.035 | +0.2% | $19.77 | $19.93 | $19.77 | 1,800 | |
| $19.85 | +0.289 | +1.5% | $19.85 | $19.98 | $19.79 | 6,400 | |
| $19.56 | +0.68 | +3.6% | $19.56 | $19.69 | $19.56 | 2,300 | |
| $18.88 | +0.60 | +3.3% | $18.75 | $18.88 | $18.72 | 3,700 | |
| $18.28 | +0.565 | +3.2% | $17.75 | $18.31 | $17.75 | 8,500 | |
| $17.72 | +0.03 | +0.2% | $17.74 | $17.75 | $17.70 | 2,600 | |
| $17.69 | +0.21 | +1.2% | $17.54 | $17.71 | $17.53 | 1,900 | |
| $17.48 | -0.095 | -0.5% | $17.48 | $17.48 | $17.48 | 300 | |
| $17.57 | +0.02 | +0.1% | $17.55 | $17.57 | $17.51 | 4,800 | |
| $17.55 | -0.04 | -0.2% | $17.61 | $17.61 | $17.54 | 4,600 | |
| $17.59 | -0.04 | -0.2% | $17.65 | $17.65 | $17.59 | 2,943 | |
| $17.63 | -0.175 | -1.0% | $17.73 | $17.79 | $17.62 | 23,202 | |
| $17.81 | +0.085 | +0.5% | $17.77 | $17.83 | $17.76 | 21,900 | |
| $17.72 | -0.041 | -0.2% | $17.66 | $17.73 | $17.62 | 3,600 | |
| $17.76 | +0.062 | +0.4% | $17.75 | $17.76 | $17.74 | 1,900 |
- Ticker
- CBOE:CBTJ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Calamos Bitcoin 80 Series Structured Alt Protection ETF - January on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Calamos Bitcoin 80 Series Structured Alt Protection ETF - January.