Stock listing
CBOE:CBTA Calamos Bitcoin 80 Series Structured Alt Protection ETF - April Stock
Follow Calamos Bitcoin 80 Series Structured Alt Protection ETF - April into a list and get an email when it puts out news.
Share price · CBOE:CBTA
$23.76 USD +0.23 (+1.0%)
Close on Nov 3, 2026
- Day range
- $23.76 – $23.76 USDNov 3, 2026
- Volume
- 35 sharesNov 3, 2026
- 52-week range
- $19.96 – $31.43 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $12,889 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:CBTA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.76 | +0.225 | +1.0% | $23.76 | $23.76 | $23.76 | 35 | |
| $23.53 | -0.009 | 0.0% | $23.57 | $23.57 | $23.53 | 172 | |
| $23.54 | -0.76 | -3.1% | $23.54 | $23.54 | $23.54 | 23 | |
| $24.30 | -0.105 | -0.4% | $24.30 | $24.30 | $24.30 | 11 | |
| $24.41 | +0.162 | +0.7% | $24.41 | $24.41 | $24.41 | 42 | |
| $24.25 | +0.149 | +0.6% | $24.25 | $24.25 | $24.25 | 15 | |
| $24.10 | -0.232 | -1.0% | $24.10 | $24.10 | $24.10 | 126 | |
| $24.33 | -0.037 | -0.2% | $24.33 | $24.33 | $24.33 | 100 | |
| $24.37 | -0.51 | -2.1% | $24.37 | $24.37 | $24.37 | 100 | |
| $24.88 | +0.32 | +1.3% | $24.85 | $24.88 | $24.85 | 200 | |
| $24.56 | +0.113 | +0.5% | $24.56 | $24.56 | $24.56 | 100 | |
| $24.44 | +0.086 | +0.4% | $24.44 | $24.44 | $24.44 | 100 | |
| $24.36 | -0.055 | -0.2% | $24.36 | $24.36 | $24.36 | 100 | |
| $24.41 | +0.051 | +0.2% | $24.41 | $24.41 | $24.41 | 100 | |
| $24.36 | -0.279 | -1.1% | $24.36 | $24.36 | $24.36 | 100 | |
| $24.64 | +0.104 | +0.4% | $24.64 | $24.64 | $24.64 | 7 | |
| $24.53 | +0.081 | +0.3% | $24.45 | $24.53 | $24.45 | 508 | |
| $24.45 | +0.126 | +0.5% | $24.45 | $24.45 | $24.45 | 100 | |
| $24.33 | -0.261 | -1.1% | $24.33 | $24.33 | $24.33 | 200 | |
| $24.59 | -0.372 | -1.5% | $24.59 | $24.59 | $24.59 | 200 | |
| $24.96 | +0.012 | 0.0% | $24.96 | $24.96 | $24.96 | 100 | |
| $24.95 | +0.226 | +0.9% | $24.85 | $24.95 | $24.85 | 200 | |
| $24.72 | -0.057 | -0.2% | $24.72 | $24.72 | $24.72 | 100 | |
| $24.78 | +0.189 | +0.8% | $24.78 | $24.78 | $24.78 | 100 | |
| $24.59 | +0.047 | +0.2% | $24.58 | $24.59 | $24.58 | 200 | |
| $24.54 | +0.029 | +0.1% | $24.54 | $24.54 | $24.54 | 150 | |
| $24.51 | -0.048 | -0.2% | $24.51 | $24.51 | $24.51 | 17 | |
| $24.56 | -0.011 | 0.0% | $24.56 | $24.56 | $24.56 | 100 | |
| $24.57 | +0.006 | 0.0% | $24.55 | $24.57 | $24.55 | 300 | |
| $24.57 | -0.261 | -1.1% | $24.57 | $24.57 | $24.57 | 100 | |
| $24.83 | +0.019 | +0.1% | $24.84 | $24.84 | $24.83 | 1,519 | |
| $24.81 | +0.732 | +3.0% | $24.78 | $24.81 | $24.78 | 1,463 | |
| $24.08 | +0.766 | +3.3% | $24.08 | $24.08 | $24.08 | 195 | |
| $23.31 | +0.139 | +0.6% | $23.31 | $23.31 | $23.31 | 15 | |
| $23.17 | +0.029 | +0.1% | $23.17 | $23.17 | $23.17 | 100 | |
| $23.14 | -0.486 | -2.1% | $23.14 | $23.14 | $23.14 | 100 | |
| $23.63 | +0.277 | +1.2% | $23.51 | $23.63 | $23.51 | 12,900 | |
| $23.35 | +0.086 | +0.4% | $23.31 | $23.35 | $23.31 | 1,300 | |
| $23.27 | -0.168 | -0.7% | $23.27 | $23.27 | $23.27 | 100 | |
| $23.44 | -0.005 | 0.0% | $23.44 | $23.44 | $23.44 | 100 | |
| $23.44 | -0.208 | -0.9% | $23.45 | $23.45 | $23.43 | 300 | |
| $23.65 | -0.285 | -1.2% | $23.65 | $23.65 | $23.65 | 100 | |
| $23.93 | +0.626 | +2.7% | $23.93 | $23.93 | $23.93 | 100 | |
| $23.31 | -0.005 | 0.0% | $23.28 | $23.31 | $23.28 | 358 | |
| $23.31 | -0.21 | -0.9% | $23.25 | $23.31 | $23.22 | 452 | |
| $23.52 | +0.219 | +0.9% | $23.52 | $23.52 | $23.52 | 20 | |
| $23.30 | -0.285 | -1.2% | $23.30 | $23.30 | $23.30 | 100 | |
| $23.59 | +0.223 | +1.0% | $23.57 | $23.59 | $23.56 | 2,472 | |
| $23.37 | -0.024 | -0.1% | $23.33 | $23.37 | $23.29 | 3,000 | |
| $23.39 | +0.035 | +0.1% | $23.43 | $23.43 | $23.39 | 1,681 | |
| $23.35 | +0.277 | +1.2% | $23.39 | $23.43 | $23.31 | 1,807 | |
| $23.08 | +0.666 | +3.0% | $23.16 | $23.16 | $23.08 | 500 | |
| $22.41 | +0.669 | +3.1% | $22.34 | $22.41 | $22.34 | 500 | |
| $21.74 | +0.692 | +3.3% | $21.73 | $21.74 | $21.68 | 1,200 | |
| $21.05 | +0.063 | +0.3% | $21.03 | $21.05 | $21.03 | 200 | |
| $20.99 | +0.247 | +1.2% | $20.96 | $20.99 | $20.96 | 300 | |
| $20.74 | -0.105 | -0.5% | $20.74 | $20.74 | $20.74 | 100 | |
| $20.85 | 0.00 | 0.0% | $20.85 | $20.85 | $20.85 | 100 | |
| $20.85 | -0.023 | -0.1% | $20.85 | $20.85 | $20.85 | 200 | |
| $20.87 | -0.102 | -0.5% | $20.87 | $20.87 | $20.87 | 44 | |
| $20.97 | -0.195 | -0.9% | $20.90 | $20.97 | $20.90 | 561 | |
| $21.17 | +0.14 | +0.7% | $21.17 | $21.17 | $21.17 | 100 | |
| $21.03 | -0.05 | -0.2% | $21.03 | $21.03 | $21.03 | 200 | |
| $21.08 | +0.09 | +0.4% | $21.08 | $21.08 | $21.08 | 100 | |
| $20.99 | +0.039 | +0.2% | $20.99 | $20.99 | $20.99 | 100 | |
| $20.95 | +0.173 | +0.8% | $20.95 | $20.95 | $20.95 | 100 |
- Ticker
- CBOE:CBTA
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Calamos Bitcoin 80 Series Structured Alt Protection ETF - April on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Calamos Bitcoin 80 Series Structured Alt Protection ETF - April.