Stock listing
CBOE:CBRZ Tradr 2X Short CBRS Daily ETF Stock
Follow Tradr 2X Short CBRS Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:CBRZ
$28.40 USD +5.43 (+23.6%)
Close on Nov 2, 2026
- Day range
- $24.22 – $28.69 USDNov 2, 2026
- Volume
- 105,244 sharesNov 2, 2026
- Traded on an average day
- $6.17M USDMedian day 368,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:CBRZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.40 | +5.43 | +23.6% | $24.22 | $28.69 | $24.22 | 105,244 | |
| $22.97 | +2.20 | +10.6% | $23.38 | $24.74 | $22.96 | 173,100 | |
| $20.77 | -0.91 | -4.2% | $22.84 | $22.84 | $18.98 | 200,800 | |
| $21.68 | +2.11 | +10.8% | $19.56 | $24.13 | $19.53 | 189,800 | |
| $19.57 | -4.90 | -20.0% | $24.00 | $24.07 | $19.15 | 85,600 | |
| $24.47 | +0.97 | +4.1% | $24.00 | $25.19 | $23.37 | 41,400 | |
| $23.50 | -0.77 | -3.2% | $24.34 | $25.40 | $21.80 | 69,700 | |
| $24.27 | +3.25 | +15.5% | $22.60 | $24.66 | $22.52 | 66,600 | |
| $21.02 | -0.04 | -0.2% | $20.22 | $22.03 | $20.15 | 73,100 | |
| $21.06 | +0.86 | +4.3% | $21.24 | $21.57 | $18.46 | 164,500 | |
| $20.20 | +1.88 | +10.3% | $17.18 | $20.25 | $17.18 | 165,800 | |
| $18.32 | +3.14 | +20.7% | $16.01 | $18.50 | $16.01 | 140,900 | |
| $15.18 | +0.02 | +0.1% | $16.29 | $16.84 | $15.01 | 144,700 | |
| $15.16 | +1.40 | +10.2% | $14.86 | $15.50 | $13.98 | 298,600 | |
| $13.76 | -0.56 | -3.9% | $14.94 | $15.22 | $13.68 | 154,650 | |
| $14.32 | +2.52 | +21.4% | $12.51 | $14.42 | $12.51 | 182,131 | |
| $11.80 | +0.52 | +4.6% | $10.99 | $12.00 | $10.99 | 138,300 | |
| $11.28 | +0.82 | +7.8% | $10.91 | $12.01 | $10.73 | 242,500 | |
| $10.46 | +0.31 | +3.1% | $10.67 | $10.87 | $10.39 | 368,300 | |
| $10.15 | +0.45 | +4.6% | $9.98 | $10.38 | $9.40 | 247,800 | |
| $9.70 | -2.14 | -18.1% | $10.59 | $10.61 | $9.18 | 1,220,100 | |
| $11.84 | +0.44 | +3.9% | $11.10 | $11.99 | $10.65 | 535,000 | |
| $11.40 | +0.92 | +8.8% | $9.98 | $11.56 | $9.74 | 560,100 | |
| $10.48 | +1.62 | +18.3% | $9.88 | $10.48 | $9.78 | 552,600 | |
| $8.86 | +0.11 | +1.3% | $8.29 | $8.97 | $7.24 | 906,600 | |
| $8.75 | +0.76 | +9.5% | $8.07 | $8.94 | $8.07 | 299,800 | |
| $7.99 | -0.04 | -0.5% | $7.56 | $8.18 | $7.50 | 857,900 | |
| $8.03 | -0.03 | -0.4% | $8.65 | $8.74 | $7.84 | 432,500 | |
| $8.06 | +0.45 | +5.9% | $7.60 | $8.22 | $7.54 | 361,300 | |
| $7.61 | -0.29 | -3.7% | $8.15 | $8.41 | $7.52 | 353,874 | |
| $7.90 | -0.85 | -9.7% | $8.54 | $8.59 | $7.60 | 627,477 | |
| $8.75 | -0.38 | -4.2% | $8.84 | $8.90 | $8.35 | 197,900 | |
| $9.13 | -0.45 | -4.7% | $9.05 | $9.41 | $8.70 | 423,200 | |
| $9.58 | -0.68 | -6.6% | $10.07 | $10.41 | $9.44 | 603,000 | |
| $10.26 | -0.32 | -3.0% | $10.46 | $10.61 | $9.79 | 134,800 | |
| $10.58 | +1.05 | +11.0% | $10.63 | $10.90 | $10.20 | 243,600 | |
| $9.53 | -0.06 | -0.6% | $9.32 | $9.67 | $9.04 | 325,100 | |
| $9.59 | +0.46 | +5.0% | $9.55 | $9.73 | $9.20 | 1,026,800 | |
| $9.13 | +0.34 | +3.9% | $9.05 | $9.23 | $8.38 | 317,100 | |
| $8.79 | +0.79 | +9.9% | $7.47 | $8.79 | $7.07 | 777,800 | |
| $8.00 | -2.10 | -20.8% | $9.93 | $10.03 | $7.31 | 2,091,700 | |
| $10.10 | -0.70 | -6.5% | $11.01 | $11.16 | $10.00 | 258,700 | |
| $10.80 | -1.73 | -13.8% | $12.83 | $13.03 | $10.65 | 519,400 | |
| $12.53 | +1.40 | +12.6% | $11.74 | $12.62 | $11.34 | 236,300 | |
| $11.13 | -0.67 | -5.7% | $12.00 | $12.12 | $11.00 | 200,900 | |
| $11.80 | +0.87 | +8.0% | $11.26 | $12.00 | $11.24 | 193,200 | |
| $10.93 | -0.45 | -4.0% | $10.66 | $11.66 | $10.66 | 161,600 | |
| $11.38 | +0.13 | +1.2% | $11.60 | $12.02 | $11.19 | 524,100 | |
| $11.25 | +0.17 | +1.5% | $10.67 | $11.62 | $10.45 | 438,994 | |
| $11.08 | +1.12 | +11.2% | $10.47 | $11.15 | $10.36 | 808,013 | |
| $9.96 | +1.15 | +13.1% | $8.75 | $9.98 | $8.75 | 1,107,900 | |
| $8.81 | +0.43 | +5.1% | $8.51 | $9.32 | $8.51 | 1,790,600 | |
| $8.38 | +0.34 | +4.2% | $8.23 | $9.41 | $8.18 | 1,742,100 | |
| $8.04 | +1.62 | +25.2% | $6.94 | $8.29 | $6.94 | 2,570,200 | |
| $6.42 | -2.72 | -29.8% | $8.70 | $8.76 | $5.68 | 4,558,700 | |
| $9.14 | +0.84 | +10.1% | $8.68 | $9.36 | $8.46 | 1,144,800 | |
| $8.30 | +1.56 | +23.1% | $8.88 | $8.89 | $7.87 | 2,572,700 | |
| $6.74 | -2.03 | -23.1% | $7.68 | $8.26 | $6.46 | 4,200,100 | |
| $8.77 | -0.36 | -3.9% | $8.90 | $9.80 | $8.58 | 480,700 | |
| $9.13 | -0.29 | -3.1% | $9.35 | $9.52 | $8.80 | 766,200 | |
| $9.42 | -1.67 | -15.1% | $10.26 | $11.69 | $9.15 | 412,300 | |
| $11.09 | +0.35 | +3.3% | $11.41 | $11.56 | $10.22 | 534,900 | |
| $10.74 | +1.10 | +11.4% | $10.24 | $10.78 | $9.63 | 718,900 | |
| $9.64 | -0.70 | -6.8% | $10.12 | $10.79 | $9.26 | 552,800 | |
| $10.34 | -2.75 | -21.0% | $13.97 | $14.85 | $10.00 | 717,800 |
- Ticker
- CBOE:CBRZ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Short CBRS Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Short CBRS Daily ETF.