Stock listing
CBOE:CBRX Tradr 2X Long CBRS Daily ETF Stock
Follow Tradr 2X Long CBRS Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:CBRX
$2.12 USD -0.65 (-23.5%)
Close on Nov 2, 2026
- Day range
- $2.06 – $2.65 USDNov 2, 2026
- Volume
- 3.25M sharesNov 2, 2026
- Traded on an average day
- $5.79M USDMedian day 666,096 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:CBRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.12 | -0.65 | -23.5% | $2.63 | $2.65 | $2.06 | 3,247,873 | |
| $2.77 | -0.34 | -10.9% | $2.67 | $2.784 | $2.53 | 1,356,474 | |
| $3.11 | +0.12 | +4.0% | $2.84 | $3.35 | $2.84 | 1,968,240 | |
| $2.99 | -0.37 | -11.0% | $3.37 | $3.395 | $2.577 | 4,010,803 | |
| $3.36 | +0.57 | +20.4% | $2.87 | $3.408 | $2.83 | 3,327,819 | |
| $2.79 | -0.13 | -4.5% | $2.93 | $2.95 | $2.69 | 1,656,324 | |
| $2.92 | +0.11 | +3.9% | $2.83 | $3.12 | $2.70 | 2,212,400 | |
| $2.81 | -0.56 | -16.6% | $3.09 | $3.12 | $2.78 | 1,799,200 | |
| $3.37 | -0.01 | -0.3% | $3.48 | $3.54 | $3.19 | 1,428,500 | |
| $3.38 | -0.11 | -3.2% | $3.34 | $3.81 | $3.25 | 906,400 | |
| $3.49 | -0.40 | -10.3% | $4.14 | $4.14 | $3.47 | 1,172,600 | |
| $3.89 | -1.07 | -21.6% | $4.65 | $4.65 | $3.83 | 1,102,700 | |
| $4.96 | +0.03 | +0.6% | $4.61 | $4.97 | $4.38 | 1,133,100 | |
| $4.93 | -0.55 | -10.0% | $5.09 | $5.40 | $4.80 | 1,276,400 | |
| $5.48 | +0.15 | +2.8% | $5.03 | $5.537 | $4.965 | 673,619 | |
| $5.33 | -1.41 | -20.9% | $6.49 | $6.49 | $5.25 | 1,862,295 | |
| $6.74 | -0.32 | -4.5% | $7.23 | $7.23 | $6.60 | 612,200 | |
| $7.06 | -0.62 | -8.1% | $7.36 | $7.48 | $6.52 | 1,107,400 | |
| $7.68 | -0.21 | -2.7% | $7.48 | $7.74 | $7.32 | 818,600 | |
| $7.89 | -0.40 | -4.8% | $8.06 | $8.55 | $7.70 | 1,091,127 | |
| $8.29 | +1.26 | +17.9% | $7.77 | $8.60 | $7.71 | 2,061,606 | |
| $7.03 | -0.34 | -4.6% | $7.52 | $7.75 | $6.92 | 1,511,600 | |
| $7.37 | -0.68 | -8.4% | $8.48 | $8.61 | $7.22 | 1,286,900 | |
| $8.05 | -1.73 | -17.7% | $8.63 | $8.77 | $8.04 | 1,146,900 | |
| $9.78 | -0.20 | -2.0% | $10.35 | $11.66 | $9.70 | 552,700 | |
| $9.98 | -1.00 | -9.1% | $10.85 | $10.85 | $9.63 | 196,200 | |
| $10.98 | 0.00 | 0.0% | $11.46 | $11.67 | $10.72 | 201,100 | |
| $10.98 | +0.16 | +1.5% | $10.07 | $11.20 | $9.98 | 102,800 | |
| $10.82 | -0.78 | -6.7% | $11.59 | $11.69 | $10.67 | 151,300 | |
| $11.60 | +0.40 | +3.6% | $10.75 | $11.74 | $10.44 | 248,298 | |
| $11.20 | +1.01 | +9.9% | $10.49 | $11.56 | $10.39 | 388,591 | |
| $10.19 | +0.39 | +4.0% | $10.14 | $10.65 | $10.06 | 320,000 | |
| $9.80 | +0.38 | +4.0% | $9.80 | $10.22 | $9.50 | 458,200 | |
| $9.42 | +0.62 | +7.0% | $8.90 | $9.50 | $8.63 | 456,800 | |
| $8.80 | +0.23 | +2.7% | $8.61 | $9.19 | $8.48 | 276,943 | |
| $8.57 | -1.07 | -11.1% | $8.49 | $8.945 | $8.20 | 460,120 | |
| $9.64 | +0.07 | +0.7% | $9.81 | $10.10 | $9.43 | 210,100 | |
| $9.57 | -0.41 | -4.1% | $9.59 | $9.96 | $9.40 | 137,700 | |
| $9.98 | -0.46 | -4.4% | $10.16 | $10.92 | $9.93 | 305,500 | |
| $10.44 | -1.12 | -9.7% | $12.34 | $12.90 | $10.43 | 414,600 | |
| $11.56 | +1.90 | +19.7% | $9.70 | $12.28 | $9.69 | 1,009,200 | |
| $9.66 | +0.60 | +6.6% | $8.82 | $9.68 | $8.73 | 395,800 | |
| $9.06 | +1.06 | +13.3% | $7.74 | $9.13 | $7.63 | 836,700 | |
| $8.00 | -1.11 | -12.2% | $8.55 | $8.86 | $7.85 | 752,300 | |
| $9.11 | +0.46 | +5.3% | $8.50 | $9.19 | $8.37 | 638,400 | |
| $8.65 | -0.75 | -8.0% | $9.18 | $9.18 | $8.40 | 799,100 | |
| $9.40 | +0.41 | +4.6% | $9.44 | $9.48 | $8.73 | 897,300 | |
| $8.99 | -0.16 | -1.7% | $8.85 | $9.17 | $8.45 | 1,413,900 | |
| $9.15 | -0.13 | -1.4% | $9.64 | $9.75 | $8.80 | 674,476 | |
| $9.28 | -1.23 | -11.7% | $9.94 | $9.96 | $9.18 | 451,537 | |
| $10.51 | -1.49 | -12.4% | $12.00 | $12.05 | $10.50 | 465,300 | |
| $12.00 | -0.70 | -5.5% | $12.42 | $12.42 | $11.23 | 574,600 | |
| $12.70 | -0.57 | -4.3% | $12.88 | $13.00 | $10.97 | 716,300 | |
| $13.27 | -4.50 | -25.3% | $16.00 | $16.00 | $12.50 | 666,096 | |
| $17.77 | +4.13 | +30.3% | $14.34 | $18.80 | $14.25 | 415,933 | |
| $13.64 | -1.65 | -10.8% | $14.49 | $14.94 | $13.34 | 422,200 | |
| $15.29 | -4.76 | -23.7% | $13.28 | $16.44 | $13.28 | 678,500 | |
| $20.05 | +3.94 | +24.5% | $18.13 | $20.45 | $17.28 | 500,300 | |
| $16.11 | +0.51 | +3.3% | $15.63 | $16.35 | $14.30 | 152,600 | |
| $15.60 | +0.45 | +3.0% | $15.10 | $16.12 | $14.89 | 262,000 | |
| $15.15 | +1.96 | +14.9% | $13.74 | $15.41 | $12.42 | 184,200 | |
| $13.19 | -0.33 | -2.4% | $12.72 | $14.18 | $12.52 | 160,700 | |
| $13.52 | -1.82 | -11.9% | $14.35 | $15.33 | $13.52 | 110,200 | |
| $15.34 | +0.99 | +6.9% | $14.59 | $15.73 | $13.75 | 239,600 | |
| $14.35 | +2.46 | +20.7% | $10.94 | $14.61 | $10.35 | 233,200 |
- Ticker
- CBOE:CBRX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long CBRS Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long CBRS Daily ETF.