Stock listing
CBOE:CBRG Leverage Shares 2X Long CBRS Daily ETF Stock
Follow Leverage Shares 2X Long CBRS Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:CBRG
$0.70 USD -0.22 (-24.1%)
Close on Nov 2, 2026
- Day range
- $0.681 – $0.868 USDNov 2, 2026
- Volume
- 18.59M sharesNov 2, 2026
- Traded on an average day
- $44.71M USDMedian day 12.58M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:CBRG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.70 | -0.222 | -24.1% | $0.868 | $0.868 | $0.681 | 18,586,249 | |
| $0.922 | -0.098 | -9.6% | $0.90 | $0.928 | $0.837 | 14,705,928 | |
| $1.02 | +0.04 | +4.1% | $0.952 | $1.12 | $0.952 | 13,944,732 | |
| $0.98 | -0.14 | -12.5% | $1.115 | $1.135 | $0.86 | 29,598,809 | |
| $1.12 | +0.188 | +20.2% | $0.96 | $1.14 | $0.94 | 18,785,287 | |
| $0.932 | -0.038 | -3.9% | $0.99 | $0.99 | $0.892 | 11,987,230 | |
| $0.97 | +0.04 | +4.3% | $0.95 | $1.04 | $0.89 | 10,441,600 | |
| $0.93 | -0.19 | -17.0% | $1.04 | $1.04 | $0.92 | 13,533,200 | |
| $1.12 | 0.00 | 0.0% | $1.16 | $1.18 | $1.06 | 24,957,200 | |
| $1.12 | -0.04 | -3.4% | $1.11 | $1.27 | $1.08 | 23,783,100 | |
| $1.16 | -0.15 | -11.5% | $1.37 | $1.37 | $1.16 | 23,778,100 | |
| $1.31 | -0.35 | -21.1% | $1.55 | $1.55 | $1.27 | 25,063,700 | |
| $1.66 | +0.02 | +1.2% | $1.54 | $1.66 | $1.46 | 18,800,700 | |
| $1.64 | -0.18 | -9.9% | $1.70 | $1.80 | $1.60 | 22,643,900 | |
| $1.82 | +0.04 | +2.2% | $1.69 | $1.85 | $1.66 | 25,812,800 | |
| $1.78 | -0.47 | -20.9% | $2.16 | $2.16 | $1.75 | 37,786,300 | |
| $2.25 | -0.11 | -4.7% | $2.40 | $2.42 | $2.20 | 15,037,000 | |
| $2.36 | -0.21 | -8.2% | $2.46 | $2.50 | $2.18 | 27,844,400 | |
| $2.57 | -0.07 | -2.7% | $2.50 | $2.59 | $2.45 | 21,398,400 | |
| $2.64 | -0.12 | -4.3% | $2.69 | $2.86 | $2.57 | 24,837,500 | |
| $2.76 | +0.41 | +17.4% | $2.60 | $2.87 | $2.58 | 42,204,900 | |
| $2.35 | -0.10 | -4.1% | $2.51 | $2.60 | $2.31 | 22,516,600 | |
| $2.45 | -0.25 | -9.3% | $2.82 | $2.89 | $2.41 | 25,856,800 | |
| $2.70 | -0.58 | -17.7% | $2.88 | $2.94 | $2.69 | 27,817,500 | |
| $3.28 | -0.05 | -1.5% | $3.48 | $3.91 | $3.24 | 25,008,200 | |
| $3.33 | -0.36 | -9.8% | $3.58 | $3.62 | $3.22 | 8,886,700 | |
| $3.69 | +0.01 | +0.3% | $3.86 | $3.91 | $3.59 | 13,521,900 | |
| $3.68 | +0.04 | +1.1% | $3.36 | $3.76 | $3.35 | 8,680,900 | |
| $3.64 | -0.26 | -6.7% | $3.85 | $3.93 | $3.57 | 10,482,300 | |
| $3.90 | +0.13 | +3.4% | $3.62 | $3.93 | $3.49 | 12,188,600 | |
| $3.77 | +0.34 | +9.9% | $3.48 | $3.88 | $3.47 | 12,580,200 | |
| $3.43 | +0.14 | +4.3% | $3.39 | $3.58 | $3.36 | 9,473,200 | |
| $3.29 | +0.14 | +4.4% | $3.30 | $3.44 | $3.18 | 12,332,700 | |
| $3.15 | +0.18 | +6.1% | $3.01 | $3.20 | $2.90 | 11,430,800 | |
| $2.97 | +0.09 | +3.1% | $2.89 | $3.10 | $2.85 | 7,132,900 | |
| $2.88 | -0.35 | -10.8% | $2.84 | $3.00 | $2.75 | 9,711,000 | |
| $3.23 | +0.01 | +0.3% | $3.30 | $3.40 | $3.16 | 6,736,000 | |
| $3.22 | -0.17 | -5.0% | $3.22 | $3.35 | $3.15 | 9,515,800 | |
| $3.39 | -0.13 | -3.7% | $3.40 | $3.68 | $3.33 | 9,696,500 | |
| $3.52 | -0.37 | -9.5% | $4.14 | $4.35 | $3.51 | 15,096,600 | |
| $3.89 | +0.65 | +20.1% | $3.25 | $4.13 | $3.25 | 28,520,400 | |
| $3.24 | +0.19 | +6.2% | $2.96 | $3.26 | $2.93 | 9,726,800 | |
| $3.05 | +0.37 | +13.8% | $2.60 | $3.07 | $2.56 | 13,980,200 | |
| $2.68 | -0.39 | -12.7% | $2.93 | $3.00 | $2.65 | 10,964,900 | |
| $3.07 | +0.16 | +5.5% | $2.85 | $3.09 | $2.82 | 7,364,400 | |
| $2.91 | -0.26 | -8.2% | $3.08 | $3.08 | $2.84 | 8,904,300 | |
| $3.17 | +0.16 | +5.3% | $3.16 | $3.20 | $2.94 | 12,560,500 | |
| $3.01 | -0.08 | -2.6% | $2.98 | $3.09 | $2.85 | 12,513,300 | |
| $3.09 | -0.03 | -1.0% | $3.22 | $3.30 | $2.96 | 9,984,100 | |
| $3.12 | -0.40 | -11.4% | $3.32 | $3.38 | $3.10 | 8,486,200 | |
| $3.52 | -0.54 | -13.3% | $4.07 | $4.07 | $3.52 | 10,113,400 | |
| $4.06 | -0.23 | -5.4% | $4.26 | $4.26 | $3.79 | 8,997,900 | |
| $4.29 | -0.17 | -3.8% | $4.36 | $4.37 | $3.70 | 17,109,600 | |
| $4.46 | -1.54 | -25.7% | $5.45 | $5.48 | $4.22 | 17,390,500 | |
| $6.00 | +1.39 | +30.2% | $4.83 | $6.37 | $4.79 | 20,556,300 | |
| $4.61 | -0.55 | -10.7% | $4.91 | $5.05 | $4.48 | 12,254,000 | |
| $5.16 | -1.60 | -23.7% | $4.50 | $5.61 | $4.50 | 22,431,700 | |
| $6.76 | +1.30 | +23.8% | $6.12 | $6.92 | $5.76 | 22,551,700 | |
| $5.46 | +0.20 | +3.8% | $5.34 | $5.56 | $4.83 | 6,532,500 | |
| $5.26 | +0.13 | +2.5% | $5.13 | $5.45 | $5.01 | 9,355,700 | |
| $5.13 | +0.66 | +14.8% | $4.74 | $5.22 | $4.16 | 7,770,500 | |
| $4.47 | -0.12 | -2.6% | $4.28 | $4.80 | $4.22 | 4,566,500 | |
| $4.59 | -0.60 | -11.6% | $4.80 | $5.18 | $4.54 | 5,333,100 | |
| $5.19 | +0.30 | +6.1% | $4.95 | $5.37 | $4.63 | 9,992,900 | |
| $4.89 | +0.86 | +21.3% | $3.74 | $4.98 | $3.46 | 8,647,600 |
- Ticker
- CBOE:CBRG
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Leverage Shares 2X Long CBRS Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long CBRS Daily ETF.