Stock listing
CBOE:CBOY Calamos Bitcoin Structured Alt Protection ETF - July Stock
Follow Calamos Bitcoin Structured Alt Protection ETF - July into a list and get an email when it puts out news.
Share price · CBOE:CBOY
$25.20 USD +0.02 (+0.1%)
Close on Nov 2, 2026
- Day range
- $25.20 – $25.20 USDNov 2, 2026
- Volume
- 10 sharesNov 2, 2026
- 52-week range
- $24.26 – $25.34 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $12,528 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:CBOY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.20 | +0.016 | +0.1% | $25.20 | $25.20 | $25.20 | 10 | |
| $25.18 | -0.085 | -0.3% | $25.18 | $25.18 | $25.18 | 201 | |
| $25.27 | -0.005 | 0.0% | $25.27 | $25.27 | $25.27 | 637 | |
| $25.27 | +0.015 | +0.1% | $25.27 | $25.27 | $25.27 | 177 | |
| $25.26 | +0.015 | +0.1% | $25.23 | $25.26 | $25.23 | 114 | |
| $25.24 | -0.02 | -0.1% | $25.24 | $25.24 | $25.24 | 9 | |
| $25.26 | -0.025 | -0.1% | $25.26 | $25.26 | $25.26 | 100 | |
| $25.29 | -0.05 | -0.2% | $25.29 | $25.29 | $25.29 | 100 | |
| $25.34 | +0.05 | +0.2% | $25.34 | $25.34 | $25.34 | 100 | |
| $25.29 | +0.015 | +0.1% | $25.27 | $25.29 | $25.27 | 600 | |
| $25.27 | +0.01 | 0.0% | $25.27 | $25.27 | $25.27 | 100 | |
| $25.26 | +0.005 | 0.0% | $25.26 | $25.26 | $25.26 | 100 | |
| $25.26 | +0.025 | +0.1% | $25.26 | $25.26 | $25.26 | 100 | |
| $25.23 | -0.044 | -0.2% | $25.23 | $25.23 | $25.23 | 100 | |
| $25.27 | +0.009 | 0.0% | $25.27 | $25.27 | $25.27 | 67 | |
| $25.27 | +0.005 | 0.0% | $25.27 | $25.27 | $25.27 | 15 | |
| $25.26 | +0.03 | +0.1% | $25.26 | $25.26 | $25.26 | 100 | |
| $25.23 | -0.035 | -0.1% | $25.23 | $25.23 | $25.23 | 100 | |
| $25.27 | -0.045 | -0.2% | $25.27 | $25.27 | $25.27 | 100 | |
| $25.31 | +0.04 | +0.2% | $25.31 | $25.31 | $25.31 | 68 | |
| $25.27 | 0.00 | 0.0% | $25.27 | $25.27 | $25.27 | 118 | |
| $25.27 | +0.009 | 0.0% | $25.27 | $25.29 | $25.27 | 800 | |
| $25.26 | +0.021 | +0.1% | $25.21 | $25.26 | $25.21 | 1,400 | |
| $25.24 | +0.025 | +0.1% | $25.24 | $25.24 | $25.24 | 100 | |
| $25.22 | +0.03 | +0.1% | $25.22 | $25.22 | $25.22 | 400 | |
| $25.19 | -0.03 | -0.1% | $25.19 | $25.19 | $25.19 | 100 | |
| $25.22 | +0.025 | +0.1% | $25.22 | $25.22 | $25.22 | 100 | |
| $25.19 | +0.005 | 0.0% | $25.19 | $25.19 | $25.19 | 100 | |
| $25.19 | -0.05 | -0.2% | $25.19 | $25.19 | $25.19 | 100 | |
| $25.23 | +0.015 | +0.1% | $25.23 | $25.23 | $25.23 | 26 | |
| $25.22 | +0.105 | +0.4% | $25.22 | $25.22 | $25.22 | 19 | |
| $25.12 | -0.07 | -0.3% | $25.12 | $25.12 | $25.12 | 26 | |
| $25.19 | +0.225 | +0.9% | $25.19 | $25.19 | $25.19 | 22 | |
| $24.96 | +0.005 | 0.0% | $24.96 | $24.96 | $24.96 | 100 | |
| $24.95 | -0.085 | -0.3% | $24.95 | $24.95 | $24.95 | 13 | |
| $25.04 | +0.055 | +0.2% | $25.04 | $25.04 | $25.04 | 15 | |
| $24.99 | +0.015 | +0.1% | $24.99 | $24.99 | $24.99 | 100 | |
| $24.97 | +0.015 | +0.1% | $24.97 | $24.97 | $24.97 | 100 | |
| $24.95 | -0.015 | -0.1% | $24.95 | $24.95 | $24.95 | 11 | |
| $24.97 | -0.08 | -0.3% | $24.97 | $24.97 | $24.97 | 187 | |
| $25.05 | -0.033 | -0.1% | $25.05 | $25.05 | $25.05 | 100 | |
| $25.08 | +0.10 | +0.4% | $25.08 | $25.08 | $25.08 | 100 | |
| $24.98 | -0.002 | 0.0% | $24.98 | $24.98 | $24.98 | 100 | |
| $24.99 | -0.039 | -0.2% | $24.99 | $24.99 | $24.99 | 100 | |
| $25.02 | +0.044 | +0.2% | $24.99 | $25.02 | $24.99 | 300 | |
| $24.98 | -0.05 | -0.2% | $24.98 | $24.98 | $24.98 | 100 | |
| $25.03 | +0.045 | +0.2% | $25.00 | $25.03 | $25.00 | 514 | |
| $24.98 | 0.00 | 0.0% | $24.98 | $24.98 | $24.98 | 23 | |
| $24.99 | +0.01 | 0.0% | $25.03 | $25.03 | $24.99 | 490 | |
| $24.98 | +0.075 | +0.3% | $24.98 | $24.98 | $24.98 | 31 | |
| $24.90 | +0.064 | +0.3% | $24.90 | $24.90 | $24.90 | 100 | |
| $24.84 | +0.116 | +0.5% | $24.84 | $24.84 | $24.84 | 100 | |
| $24.72 | +0.14 | +0.6% | $24.57 | $24.76 | $24.57 | 10,200 | |
| $24.58 | 0.00 | 0.0% | $24.53 | $24.62 | $24.53 | 8,526 | |
| $24.58 | +0.065 | +0.3% | $24.50 | $24.58 | $24.50 | 113 | |
| $24.52 | -0.03 | -0.1% | $24.48 | $24.52 | $24.48 | 200 | |
| $24.55 | +0.005 | 0.0% | $24.52 | $24.56 | $24.52 | 2,100 | |
| $24.54 | +0.005 | 0.0% | $24.59 | $24.59 | $24.52 | 400 | |
| $24.54 | 0.00 | 0.0% | $24.51 | $24.54 | $24.51 | 220 | |
| $24.54 | -0.04 | -0.2% | $24.55 | $24.55 | $24.54 | 142 | |
| $24.58 | +0.03 | +0.1% | $24.58 | $24.58 | $24.58 | 200 | |
| $24.55 | -0.025 | -0.1% | $24.55 | $24.55 | $24.55 | 100 | |
| $24.57 | +0.025 | +0.1% | $24.59 | $24.59 | $24.57 | 900 | |
| $24.55 | +0.015 | +0.1% | $24.49 | $24.55 | $24.49 | 861 | |
| $24.53 | +0.04 | +0.2% | $24.53 | $24.53 | $24.53 | 110 |
- Ticker
- CBOE:CBOY
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Calamos Bitcoin Structured Alt Protection ETF - July on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Calamos Bitcoin Structured Alt Protection ETF - July.