Stock listing
CBOE:CBOX Calamos Tax-Aware Collateral ETF Stock
Follow Calamos Tax-Aware Collateral ETF into a list and get an email when it puts out news.
Share price · CBOE:CBOX
$102.25 USD +0.05 (+0.0%)
Close on Oct 30, 2026
- Day range
- $102.20 – $102.25 USDOct 30, 2026
- Volume
- 6,914 sharesOct 30, 2026
- Traded on an average day
- $8.65M USDMedian day 65,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:CBOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $102.25 | +0.05 | 0.0% | $102.21 | $102.25 | $102.20 | 6,914 | |
| $102.20 | +0.02 | 0.0% | $102.17 | $102.20 | $102.17 | 17,250 | |
| $102.18 | -0.01 | 0.0% | $102.15 | $102.18 | $102.15 | 36,121 | |
| $102.19 | -0.02 | 0.0% | $102.12 | $102.19 | $102.12 | 89,733 | |
| $102.21 | +0.04 | 0.0% | $102.16 | $102.21 | $102.10 | 125,943 | |
| $102.17 | +0.07 | +0.1% | $102.11 | $102.17 | $102.10 | 164,600 | |
| $102.10 | +0.02 | 0.0% | $102.08 | $102.10 | $102.07 | 141,000 | |
| $102.08 | 0.00 | 0.0% | $102.00 | $102.08 | $102.00 | 168,000 | |
| $102.08 | +0.01 | 0.0% | $102.03 | $102.08 | $102.02 | 13,900 | |
| $102.07 | -0.01 | 0.0% | $102.03 | $102.07 | $101.99 | 28,500 | |
| $102.08 | +0.02 | 0.0% | $102.03 | $102.08 | $101.98 | 105,300 | |
| $102.06 | +0.06 | +0.1% | $101.98 | $102.06 | $101.94 | 94,100 | |
| $102.00 | +0.04 | 0.0% | $101.96 | $102.00 | $101.96 | 97,200 | |
| $101.96 | -0.02 | 0.0% | $101.93 | $102.00 | $101.93 | 59,700 | |
| $101.98 | -0.04 | 0.0% | $101.87 | $101.98 | $101.87 | 88,300 | |
| $102.02 | +0.07 | +0.1% | $101.95 | $102.02 | $101.92 | 78,700 | |
| $101.95 | -0.01 | 0.0% | $101.93 | $101.95 | $101.86 | 71,700 | |
| $101.96 | +0.07 | +0.1% | $101.93 | $101.96 | $101.88 | 42,300 | |
| $101.89 | +0.08 | +0.1% | $101.87 | $101.89 | $101.84 | 39,397 | |
| $101.81 | -0.10 | -0.1% | $101.91 | $101.91 | $101.81 | 143,934 | |
| $101.91 | +0.09 | +0.1% | $101.81 | $101.91 | $101.81 | 74,100 | |
| $101.82 | +0.04 | 0.0% | $101.78 | $101.83 | $101.77 | 27,600 | |
| $101.78 | -0.09 | -0.1% | $101.88 | $101.88 | $101.74 | 49,000 | |
| $101.87 | +0.03 | 0.0% | $101.86 | $101.99 | $101.77 | 72,096 | |
| $101.84 | +0.04 | 0.0% | $101.82 | $101.86 | $101.79 | 69,921 | |
| $101.80 | +0.06 | +0.1% | $101.77 | $101.80 | $101.77 | 52,300 | |
| $101.74 | -0.04 | 0.0% | $101.76 | $101.76 | $101.71 | 164,100 | |
| $101.78 | +0.09 | +0.1% | $101.70 | $101.78 | $101.67 | 171,400 | |
| $101.69 | +0.04 | 0.0% | $101.67 | $101.75 | $101.67 | 7,500 | |
| $101.65 | -0.05 | 0.0% | $101.67 | $101.73 | $101.65 | 106,800 | |
| $101.70 | +0.02 | 0.0% | $101.65 | $101.70 | $101.61 | 14,700 | |
| $101.68 | +0.07 | +0.1% | $101.63 | $101.68 | $101.63 | 72,000 | |
| $101.61 | -0.06 | -0.1% | $101.70 | $101.70 | $101.61 | 63,000 | |
| $101.67 | -0.02 | 0.0% | $101.68 | $101.68 | $101.61 | 42,700 | |
| $101.69 | +0.03 | 0.0% | $101.64 | $101.69 | $101.56 | 129,900 | |
| $101.66 | +0.11 | +0.1% | $101.60 | $101.66 | $101.56 | 15,300 | |
| $101.55 | +0.06 | +0.1% | $101.65 | $101.65 | $101.55 | 61,900 | |
| $101.49 | -0.06 | -0.1% | $101.57 | $101.60 | $101.49 | 184,200 | |
| $101.55 | -0.05 | 0.0% | $101.59 | $101.59 | $101.55 | 2,200 | |
| $101.60 | 0.00 | 0.0% | $101.53 | $101.60 | $101.53 | 49,000 | |
| $101.60 | +0.03 | 0.0% | $101.60 | $101.60 | $101.53 | 40,100 | |
| $101.57 | +0.01 | 0.0% | $101.52 | $101.57 | $101.52 | 85,900 | |
| $101.56 | +0.02 | 0.0% | $101.54 | $101.56 | $101.52 | 14,300 | |
| $101.54 | -0.01 | 0.0% | $101.46 | $101.54 | $101.46 | 34,100 | |
| $101.55 | +0.07 | +0.1% | $101.42 | $101.55 | $101.42 | 66,200 | |
| $101.48 | 0.00 | 0.0% | $101.45 | $101.48 | $101.44 | 151,000 | |
| $101.48 | +0.07 | +0.1% | $101.43 | $101.50 | $101.43 | 38,500 | |
| $101.41 | -0.05 | 0.0% | $101.45 | $101.45 | $101.40 | 24,608 | |
| $101.46 | +0.01 | 0.0% | $101.50 | $101.50 | $101.42 | 41,341 | |
| $101.45 | +0.05 | 0.0% | $101.45 | $101.45 | $101.42 | 64,900 | |
| $101.40 | -0.01 | 0.0% | $101.40 | $101.42 | $101.40 | 19,300 | |
| $101.41 | -0.01 | 0.0% | $101.32 | $101.43 | $101.32 | 114,800 | |
| $101.42 | +0.05 | 0.0% | $101.32 | $101.42 | $101.32 | 937,359 | |
| $101.37 | +0.01 | 0.0% | $101.31 | $101.37 | $101.31 | 39,705 | |
| $101.36 | +0.03 | 0.0% | $101.36 | $101.36 | $101.36 | 74,700 | |
| $101.33 | +0.06 | +0.1% | $101.32 | $101.36 | $101.31 | 86,400 | |
| $101.27 | -0.06 | -0.1% | $101.31 | $101.31 | $101.27 | 95,900 | |
| $101.33 | +0.05 | 0.0% | $101.29 | $101.33 | $101.29 | 45,336 | |
| $101.28 | +0.04 | 0.0% | $101.25 | $101.29 | $101.25 | 229,057 | |
| $101.24 | +0.08 | +0.1% | $101.28 | $101.28 | $101.24 | 300 | |
| $101.16 | -0.10 | -0.1% | $101.24 | $101.24 | $101.16 | 159,500 | |
| $101.26 | +0.01 | 0.0% | $101.22 | $101.26 | $101.19 | 103,900 | |
| $101.25 | +0.08 | +0.1% | $101.25 | $101.25 | $101.25 | 18,000 | |
| $101.17 | +0.01 | 0.0% | $101.17 | $101.17 | $101.17 | 100 | |
| $101.16 | +0.01 | 0.0% | $101.16 | $101.16 | $101.16 | 100 | |
| $101.15 | +0.04 | 0.0% | $101.21 | $101.21 | $101.09 | 90,200 |
- Ticker
- CBOE:CBOX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Calamos Tax-Aware Collateral ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Calamos Tax-Aware Collateral ETF.