Stock listing
CBOE:CBOT Corgi Robots & Humanoids ETF Stock
Follow Corgi Robots & Humanoids ETF into a list and get an email when it puts out news.
Share price · CBOE:CBOT
$21.84 USD -0.65 (-2.9%)
Close on Oct 30, 2026
- Day range
- $21.79 – $21.84 USDOct 30, 2026
- Volume
- 189 sharesOct 30, 2026
- Traded on an average day
- $27,135 USDMedian day 200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:CBOT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.84 | -0.648 | -2.9% | $21.79 | $21.84 | $21.79 | 189 | |
| $22.49 | -0.644 | -2.8% | $22.49 | $22.49 | $22.49 | 90 | |
| $23.13 | +0.034 | +0.1% | $23.13 | $23.13 | $23.13 | 277 | |
| $23.10 | +0.359 | +1.6% | $22.89 | $23.10 | $22.89 | 151 | |
| $22.74 | +0.149 | +0.7% | $22.74 | $22.74 | $22.74 | 83 | |
| $22.59 | +0.02 | +0.1% | $22.62 | $22.62 | $22.59 | 200 | |
| $22.57 | -0.44 | -1.9% | $22.74 | $22.74 | $22.57 | 300 | |
| $23.01 | +0.19 | +0.8% | $23.05 | $23.05 | $23.01 | 200 | |
| $22.82 | +0.14 | +0.6% | $22.82 | $22.82 | $22.82 | 100 | |
| $22.68 | +0.26 | +1.2% | $22.68 | $22.68 | $22.68 | 200 | |
| $22.42 | -0.66 | -2.9% | $22.42 | $22.42 | $22.42 | 100 | |
| $23.08 | +0.23 | +1.0% | $22.50 | $23.08 | $22.50 | 4,500 | |
| $22.85 | -0.756 | -3.2% | $23.00 | $23.00 | $22.76 | 400 | |
| $23.61 | -0.178 | -0.7% | $23.61 | $23.61 | $23.61 | 53 | |
| $23.78 | -0.306 | -1.3% | $23.76 | $23.78 | $23.70 | 39,995 | |
| $24.09 | +0.35 | +1.5% | $24.09 | $24.09 | $24.09 | 100 | |
| $23.74 | -0.31 | -1.3% | $23.74 | $23.74 | $23.74 | 200 | |
| $24.05 | -0.36 | -1.5% | $24.05 | $24.05 | $24.05 | 100 | |
| $24.41 | +0.04 | +0.2% | $24.41 | $24.41 | $24.41 | 100 | |
| $24.37 | +0.30 | +1.2% | $24.27 | $24.37 | $24.27 | 100 | |
| $24.07 | +0.22 | +0.9% | $24.13 | $24.13 | $24.07 | 200 | |
| $23.85 | +0.10 | +0.4% | $23.85 | $23.85 | $23.85 | 100 | |
| $23.75 | +0.11 | +0.5% | $23.81 | $23.91 | $23.75 | 700 | |
| $23.64 | -0.05 | -0.2% | $23.64 | $23.64 | $23.64 | 100 | |
| $23.69 | -0.42 | -1.7% | $23.69 | $23.69 | $23.69 | 200 | |
| $24.11 | +0.06 | +0.2% | $24.11 | $24.11 | $24.11 | 100 | |
| $24.05 | +0.412 | +1.7% | $24.05 | $24.05 | $24.05 | 300 | |
| $23.64 | -0.867 | -3.5% | $23.64 | $23.64 | $23.64 | 44 | |
| $24.51 | +0.006 | 0.0% | $24.51 | $24.51 | $24.51 | 145 | |
| $24.50 | +0.395 | +1.6% | $24.49 | $24.54 | $24.49 | 559 | |
| $24.10 | -0.106 | -0.4% | $24.05 | $24.10 | $24.05 | 274 | |
| $24.21 | +0.47 | +2.0% | $24.17 | $24.21 | $24.17 | 600 | |
| $23.74 | -0.16 | -0.7% | $23.59 | $23.74 | $23.59 | 700 | |
| $23.90 | -0.20 | -0.8% | $24.04 | $24.04 | $23.90 | 300 | |
| $24.10 | -0.14 | -0.6% | $24.00 | $24.10 | $24.00 | 8,200 | |
| $24.24 | +0.27 | +1.1% | $24.29 | $24.29 | $24.24 | 200 | |
| $23.97 | -0.19 | -0.8% | $24.15 | $24.15 | $23.87 | 6,500 | |
| $24.16 | -0.335 | -1.4% | $24.16 | $24.16 | $24.16 | 300 | |
| $24.49 | -0.235 | -1.0% | $24.64 | $24.65 | $24.49 | 2,140 | |
| $24.73 | -0.25 | -1.0% | $24.73 | $24.73 | $24.73 | 100 | |
| $24.98 | +0.23 | +0.9% | $24.90 | $24.98 | $24.90 | 200 | |
| $24.75 | +0.39 | +1.6% | $24.75 | $24.75 | $24.75 | 200 | |
| $24.36 | -0.51 | -2.1% | $24.36 | $24.36 | $24.36 | 400 | |
| $24.87 | +0.07 | +0.3% | $24.87 | $24.87 | $24.87 | 100 | |
| $24.80 | -0.21 | -0.8% | $25.00 | $25.00 | $24.80 | 200 | |
| $25.01 | +0.498 | +2.0% | $25.01 | $25.01 | $25.01 | 200 | |
| $24.51 | -0.101 | -0.4% | $24.51 | $24.51 | $24.51 | 161 | |
| $24.61 | +0.245 | +1.0% | $24.49 | $24.61 | $24.49 | 452 | |
| $24.37 | -0.652 | -2.6% | $24.61 | $24.61 | $24.37 | 222 | |
| $25.02 | +0.40 | +1.6% | $25.09 | $25.09 | $25.02 | 200 | |
| $24.62 | -0.38 | -1.5% | $24.62 | $24.62 | $24.62 | 100 | |
| $25.00 | +0.024 | +0.1% | $25.07 | $25.07 | $25.00 | 400 | |
| $24.98 | -0.769 | -3.0% | $24.98 | $24.98 | $24.98 | 94 | |
| $25.75 | -0.204 | -0.8% | $25.77 | $25.77 | $25.75 | 691 | |
| $25.95 | +0.01 | 0.0% | $25.95 | $25.95 | $25.95 | 300 | |
| $25.94 | +0.33 | +1.3% | $25.70 | $25.94 | $25.70 | 200 | |
| $25.61 | -0.247 | -1.0% | $25.61 | $25.61 | $25.61 | 100 | |
| $25.86 | +0.151 | +0.6% | $25.86 | $25.86 | $25.86 | 217 | |
| $25.71 | +0.066 | +0.3% | $25.71 | $25.71 | $25.71 | 129 | |
| $25.64 | +0.512 | +2.0% | $25.64 | $25.64 | $25.64 | 200 | |
| $25.13 | -0.102 | -0.4% | $25.13 | $25.13 | $25.13 | 32 | |
| $25.23 | -0.359 | -1.4% | $25.23 | $25.23 | $25.23 | 200 | |
| $25.59 | +0.69 | +2.8% | $25.59 | $25.59 | $25.59 | 169 | |
| $24.90 | -0.229 | -0.9% | $24.90 | $24.90 | $24.90 | 248 | |
| $25.13 | +1.798 | +7.7% | $25.13 | $25.13 | $25.13 | 30 | |
| $23.33 | +0.55 | +2.4% | $23.14 | $23.33 | $23.14 | 300 |
- Ticker
- CBOE:CBOT
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi Robots & Humanoids ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi Robots & Humanoids ETF.