Stock listing
CBOE:CBOO Calamos Bitcoin Structured Alt Protection ETF - October Stock
Follow Calamos Bitcoin Structured Alt Protection ETF - October into a list and get an email when it puts out news.
Share price · CBOE:CBOO
$24.23 USD +0.00 (+0.0%)
Close on Nov 2, 2026
- Day range
- $24.22 – $24.25 USDNov 2, 2026
- Volume
- 1,709 sharesNov 2, 2026
- 52-week range
- $24.21 – $24.85 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $58,346 USDMedian day 526 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:CBOO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.23 | +0.005 | 0.0% | $24.25 | $24.25 | $24.22 | 1,709 | |
| $24.23 | -0.055 | -0.2% | $24.23 | $24.25 | $24.22 | 8,505 | |
| $24.28 | -0.03 | -0.1% | $24.36 | $24.36 | $24.28 | 15,054 | |
| $24.31 | +0.018 | +0.1% | $24.37 | $24.37 | $24.31 | 1,606 | |
| $24.29 | +0.007 | 0.0% | $24.35 | $24.35 | $24.29 | 2,047 | |
| $24.29 | -0.002 | 0.0% | $24.25 | $24.31 | $24.25 | 4,025 | |
| $24.29 | -0.033 | -0.1% | $24.29 | $24.29 | $24.29 | 100 | |
| $24.32 | -0.055 | -0.2% | $24.39 | $24.39 | $24.27 | 9,900 | |
| $24.38 | +0.075 | +0.3% | $24.39 | $24.39 | $24.34 | 4,300 | |
| $24.30 | +0.02 | +0.1% | $24.31 | $24.31 | $24.30 | 900 | |
| $24.28 | +0.01 | 0.0% | $24.30 | $24.30 | $24.28 | 300 | |
| $24.27 | 0.00 | 0.0% | $24.27 | $24.27 | $24.27 | 200 | |
| $24.27 | +0.015 | +0.1% | $24.27 | $24.27 | $24.27 | 100 | |
| $24.26 | -0.043 | -0.2% | $24.26 | $24.26 | $24.21 | 1,500 | |
| $24.30 | +0.01 | 0.0% | $24.25 | $24.30 | $24.25 | 700 | |
| $24.29 | +0.023 | +0.1% | $24.24 | $24.29 | $24.23 | 5,500 | |
| $24.27 | +0.005 | 0.0% | $24.27 | $24.27 | $24.27 | 100 | |
| $24.26 | -0.04 | -0.2% | $24.22 | $24.29 | $24.22 | 5,900 | |
| $24.30 | -0.375 | -1.5% | $24.29 | $24.32 | $24.29 | 1,900 | |
| $24.68 | +0.005 | 0.0% | $24.69 | $24.69 | $24.68 | 1,257 | |
| $24.67 | -0.02 | -0.1% | $24.67 | $24.67 | $24.67 | 171 | |
| $24.69 | +0.03 | +0.1% | $24.69 | $24.70 | $24.69 | 3,200 | |
| $24.66 | -0.01 | 0.0% | $24.67 | $24.70 | $24.66 | 2,500 | |
| $24.67 | +0.01 | 0.0% | $24.67 | $24.67 | $24.67 | 100 | |
| $24.66 | -0.005 | 0.0% | $24.69 | $24.69 | $24.66 | 600 | |
| $24.67 | -0.015 | -0.1% | $24.72 | $24.72 | $24.65 | 2,300 | |
| $24.68 | -0.015 | -0.1% | $24.68 | $24.70 | $24.65 | 1,700 | |
| $24.70 | +0.05 | +0.2% | $24.74 | $24.74 | $24.66 | 26,300 | |
| $24.65 | -0.02 | -0.1% | $24.65 | $24.65 | $24.65 | 100 | |
| $24.67 | -0.01 | 0.0% | $24.70 | $24.70 | $24.67 | 2,300 | |
| $24.68 | +0.005 | 0.0% | $24.65 | $24.68 | $24.65 | 2,000 | |
| $24.67 | +0.005 | 0.0% | $24.67 | $24.67 | $24.67 | 100 | |
| $24.66 | 0.00 | 0.0% | $24.66 | $24.66 | $24.66 | 155 | |
| $24.67 | 0.00 | 0.0% | $24.70 | $24.70 | $24.67 | 800 | |
| $24.67 | +0.01 | 0.0% | $24.70 | $24.70 | $24.64 | 1,300 | |
| $24.66 | 0.00 | 0.0% | $24.66 | $24.66 | $24.66 | 100 | |
| $24.66 | 0.00 | 0.0% | $24.66 | $24.66 | $24.66 | 100 | |
| $24.66 | +0.005 | 0.0% | $24.63 | $24.66 | $24.63 | 100 | |
| $24.65 | +0.00 | 0.0% | $24.65 | $24.65 | $24.65 | 100 | |
| $24.65 | +0.01 | 0.0% | $24.65 | $24.65 | $24.65 | 11 | |
| $24.64 | -0.005 | 0.0% | $24.61 | $24.68 | $24.61 | 2,900 | |
| $24.65 | +0.005 | 0.0% | $24.68 | $24.68 | $24.65 | 600 | |
| $24.64 | 0.00 | 0.0% | $24.64 | $24.64 | $24.64 | 511 | |
| $24.64 | +0.005 | 0.0% | $24.64 | $24.64 | $24.64 | 13 | |
| $24.63 | +0.005 | 0.0% | $24.63 | $24.63 | $24.63 | 13 | |
| $24.63 | -0.005 | 0.0% | $24.60 | $24.64 | $24.60 | 500 | |
| $24.64 | +0.01 | 0.0% | $24.64 | $24.64 | $24.64 | 400 | |
| $24.63 | +0.035 | +0.1% | $24.63 | $24.63 | $24.63 | 500 | |
| $24.59 | -0.015 | -0.1% | $24.62 | $24.63 | $24.59 | 32,054 | |
| $24.60 | +0.015 | +0.1% | $24.60 | $24.60 | $24.60 | 416 | |
| $24.59 | 0.00 | 0.0% | $24.59 | $24.59 | $24.59 | 300 | |
| $24.59 | 0.00 | 0.0% | $24.59 | $24.59 | $24.59 | 100 | |
| $24.59 | +0.005 | 0.0% | $24.57 | $24.59 | $24.57 | 100 | |
| $24.59 | +0.025 | +0.1% | $24.56 | $24.59 | $24.56 | 401 | |
| $24.56 | -0.025 | -0.1% | $24.57 | $24.57 | $24.56 | 526 | |
| $24.59 | +0.025 | +0.1% | $24.55 | $24.59 | $24.55 | 1,000 | |
| $24.56 | +0.01 | 0.0% | $24.56 | $24.62 | $24.56 | 1,200 | |
| $24.55 | -0.01 | 0.0% | $24.55 | $24.59 | $24.55 | 1,800 | |
| $24.56 | 0.00 | 0.0% | $24.55 | $24.56 | $24.55 | 360 | |
| $24.56 | -0.015 | -0.1% | $24.55 | $24.56 | $24.55 | 816 | |
| $24.58 | +0.005 | 0.0% | $24.58 | $24.58 | $24.58 | 300 | |
| $24.57 | 0.00 | 0.0% | $24.57 | $24.57 | $24.57 | 100 | |
| $24.57 | 0.00 | 0.0% | $24.57 | $24.57 | $24.57 | 100 | |
| $24.57 | 0.00 | 0.0% | $24.57 | $24.57 | $24.57 | 100 | |
| $24.57 | +0.02 | +0.1% | $24.57 | $24.57 | $24.57 | 100 |
- Ticker
- CBOE:CBOO
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Calamos Bitcoin Structured Alt Protection ETF - October on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Calamos Bitcoin Structured Alt Protection ETF - October.