Stock listing
CBOE:CBOL Calamos Laddered Bitcoin Structured Alt Protection ETF Stock
Follow Calamos Laddered Bitcoin Structured Alt Protection ETF into a list and get an email when it puts out news.
Share price · CBOE:CBOL
$23.86 USD +0.00 (+0.0%)
Close on Nov 2, 2026
- Day range
- $23.86 – $23.86 USDNov 2, 2026
- Volume
- 18 sharesNov 2, 2026
- 52-week range
- $23.35 – $24.83 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4,138 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:CBOL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.86 | +0.005 | 0.0% | $23.86 | $23.86 | $23.86 | 18 | |
| $23.85 | -0.125 | -0.5% | $23.85 | $23.85 | $23.85 | 7 | |
| $23.98 | 0.00 | 0.0% | $23.98 | $23.98 | $23.98 | 17 | |
| $23.98 | +0.03 | +0.1% | $23.98 | $23.98 | $23.98 | 30 | |
| $23.95 | +0.025 | +0.1% | $23.95 | $23.95 | $23.95 | 7 | |
| $23.92 | -0.05 | -0.2% | $23.92 | $23.92 | $23.92 | 16 | |
| $23.97 | 0.00 | 0.0% | $23.97 | $23.97 | $23.97 | 100 | |
| $23.97 | -0.09 | -0.4% | $23.97 | $23.97 | $23.97 | 100 | |
| $24.06 | +0.07 | +0.3% | $24.06 | $24.06 | $24.04 | 1,000 | |
| $23.99 | +0.01 | 0.0% | $23.99 | $23.99 | $23.99 | 100 | |
| $23.98 | +0.02 | +0.1% | $24.01 | $24.01 | $23.98 | 2,000 | |
| $23.96 | 0.00 | 0.0% | $23.96 | $23.96 | $23.96 | 100 | |
| $23.96 | +0.015 | +0.1% | $23.96 | $23.96 | $23.96 | 100 | |
| $23.95 | -0.04 | -0.2% | $23.92 | $23.95 | $23.92 | 800 | |
| $23.99 | +0.01 | 0.0% | $23.94 | $23.99 | $23.94 | 200 | |
| $23.98 | +0.015 | +0.1% | $23.98 | $23.98 | $23.98 | 100 | |
| $23.96 | +0.025 | +0.1% | $23.96 | $23.96 | $23.96 | 100 | |
| $23.94 | -0.045 | -0.2% | $23.94 | $23.94 | $23.94 | 100 | |
| $23.98 | -0.16 | -0.7% | $23.98 | $23.98 | $23.98 | 100 | |
| $24.14 | +0.01 | 0.0% | $24.14 | $24.14 | $24.14 | 50 | |
| $24.13 | +0.039 | +0.2% | $24.12 | $24.13 | $24.12 | 125 | |
| $24.09 | -0.009 | 0.0% | $24.09 | $24.09 | $24.09 | 100 | |
| $24.10 | +0.035 | +0.1% | $24.08 | $24.10 | $24.08 | 100 | |
| $24.07 | +0.015 | +0.1% | $24.07 | $24.07 | $24.07 | 100 | |
| $24.05 | +0.005 | 0.0% | $24.05 | $24.05 | $24.05 | 100 | |
| $24.05 | -0.005 | 0.0% | $24.05 | $24.05 | $24.05 | 100 | |
| $24.05 | 0.00 | 0.0% | $24.05 | $24.05 | $24.05 | 100 | |
| $24.05 | +0.01 | 0.0% | $24.05 | $24.05 | $24.05 | 100 | |
| $24.04 | -0.045 | -0.2% | $24.04 | $24.04 | $24.04 | 100 | |
| $24.09 | +0.005 | 0.0% | $24.09 | $24.09 | $24.09 | 12 | |
| $24.08 | +0.115 | +0.5% | $24.08 | $24.08 | $24.08 | 16 | |
| $23.97 | -0.075 | -0.3% | $23.97 | $23.97 | $23.97 | 100 | |
| $24.04 | +0.21 | +0.9% | $24.04 | $24.04 | $24.04 | 11 | |
| $23.83 | 0.00 | 0.0% | $23.83 | $23.83 | $23.83 | 100 | |
| $23.83 | -0.07 | -0.3% | $23.83 | $23.83 | $23.83 | 9 | |
| $23.90 | +0.05 | +0.2% | $23.90 | $23.90 | $23.90 | 11 | |
| $23.85 | 0.00 | 0.0% | $23.90 | $23.90 | $23.85 | 100 | |
| $23.85 | -0.03 | -0.1% | $23.87 | $23.87 | $23.85 | 600 | |
| $23.88 | 0.00 | 0.0% | $23.88 | $23.88 | $23.88 | 100 | |
| $23.88 | -0.02 | -0.1% | $23.88 | $23.88 | $23.88 | 19 | |
| $23.90 | -0.04 | -0.2% | $23.90 | $23.90 | $23.90 | 100 | |
| $23.94 | +0.09 | +0.4% | $23.94 | $23.94 | $23.94 | 100 | |
| $23.85 | +0.01 | 0.0% | $23.85 | $23.85 | $23.85 | 9 | |
| $23.84 | -0.045 | -0.2% | $23.84 | $23.84 | $23.84 | 10 | |
| $23.89 | +0.045 | +0.2% | $23.89 | $23.89 | $23.89 | 74 | |
| $23.84 | -0.05 | -0.2% | $23.84 | $23.84 | $23.84 | 100 | |
| $23.89 | +0.05 | +0.2% | $23.89 | $23.89 | $23.89 | 100 | |
| $23.84 | -0.02 | -0.1% | $23.84 | $23.84 | $23.84 | 9 | |
| $23.86 | +0.005 | 0.0% | $23.88 | $23.88 | $23.86 | 109 | |
| $23.86 | +0.044 | +0.2% | $23.92 | $23.92 | $23.86 | 260 | |
| $23.81 | +0.096 | +0.4% | $23.81 | $23.81 | $23.81 | 100 | |
| $23.72 | +0.095 | +0.4% | $23.69 | $23.72 | $23.69 | 400 | |
| $23.62 | +0.095 | +0.4% | $23.52 | $23.62 | $23.52 | 400 | |
| $23.53 | +0.01 | 0.0% | $23.50 | $23.53 | $23.50 | 481 | |
| $23.52 | +0.035 | +0.1% | $23.52 | $23.52 | $23.52 | 112 | |
| $23.48 | -0.015 | -0.1% | $23.45 | $23.48 | $23.45 | 100 | |
| $23.50 | +0.005 | 0.0% | $23.48 | $23.50 | $23.48 | 100 | |
| $23.49 | +0.04 | +0.2% | $23.46 | $23.49 | $23.46 | 100 | |
| $23.45 | -0.04 | -0.2% | $23.47 | $23.47 | $23.45 | 210 | |
| $23.49 | -0.031 | -0.1% | $23.48 | $23.49 | $23.48 | 135 | |
| $23.52 | +0.026 | +0.1% | $23.49 | $23.52 | $23.49 | 700 | |
| $23.50 | -0.01 | 0.0% | $23.48 | $23.50 | $23.48 | 300 | |
| $23.51 | +0.015 | +0.1% | $23.51 | $23.51 | $23.51 | 200 | |
| $23.49 | +0.01 | 0.0% | $23.49 | $23.49 | $23.49 | 8 | |
| $23.48 | +0.03 | +0.1% | $23.48 | $23.48 | $23.48 | 16 |
- Ticker
- CBOE:CBOL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Calamos Laddered Bitcoin Structured Alt Protection ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Calamos Laddered Bitcoin Structured Alt Protection ETF.