Stock listing
CBOE:CBOJ Calamos Bitcoin Structured Alt Protection ETF - January Stock
Follow Calamos Bitcoin Structured Alt Protection ETF - January into a list and get an email when it puts out news.
Share price · CBOE:CBOJ
$24.20 USD +0.04 (+0.2%)
Close on Nov 3, 2026
- Day range
- $24.20 – $24.20 USDNov 3, 2026
- Volume
- 158 sharesNov 3, 2026
- 52-week range
- $23.52 – $25.87 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $86,902 USDMedian day 1,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:CBOJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.20 | +0.043 | +0.2% | $24.20 | $24.20 | $24.20 | 158 | |
| $24.15 | -0.012 | -0.1% | $24.16 | $24.16 | $24.15 | 314 | |
| $24.16 | -0.17 | -0.7% | $24.18 | $24.18 | $24.16 | 181 | |
| $24.34 | -0.035 | -0.1% | $24.29 | $24.38 | $24.29 | 2,397 | |
| $24.37 | +0.045 | +0.2% | $24.33 | $24.37 | $24.33 | 301 | |
| $24.33 | +0.03 | +0.1% | $24.32 | $24.33 | $24.32 | 184 | |
| $24.30 | -0.065 | -0.3% | $24.29 | $24.33 | $24.29 | 880 | |
| $24.36 | 0.00 | 0.0% | $24.36 | $24.36 | $24.36 | 200 | |
| $24.36 | -0.163 | -0.7% | $24.33 | $24.36 | $24.32 | 5,500 | |
| $24.52 | +0.113 | +0.5% | $24.46 | $24.52 | $24.46 | 400 | |
| $24.41 | +0.03 | +0.1% | $24.41 | $24.42 | $24.41 | 2,500 | |
| $24.38 | +0.001 | 0.0% | $24.37 | $24.38 | $24.37 | 600 | |
| $24.38 | -0.011 | 0.0% | $24.37 | $24.38 | $24.35 | 1,100 | |
| $24.39 | +0.03 | +0.1% | $24.30 | $24.39 | $24.30 | 800 | |
| $24.36 | -0.075 | -0.3% | $24.40 | $24.40 | $24.34 | 4,200 | |
| $24.44 | +0.035 | +0.1% | $24.43 | $24.44 | $24.42 | 600 | |
| $24.40 | +0.02 | +0.1% | $24.40 | $24.41 | $24.39 | 13,600 | |
| $24.38 | +0.08 | +0.3% | $24.41 | $24.41 | $24.38 | 3,800 | |
| $24.30 | -0.12 | -0.5% | $24.34 | $24.37 | $24.23 | 50,100 | |
| $24.42 | -0.105 | -0.4% | $24.40 | $24.42 | $24.40 | 900 | |
| $24.53 | -0.005 | 0.0% | $24.58 | $24.58 | $24.51 | 900 | |
| $24.53 | +0.089 | +0.4% | $24.50 | $24.53 | $24.50 | 2,000 | |
| $24.44 | -0.029 | -0.1% | $24.50 | $24.56 | $24.44 | 3,100 | |
| $24.47 | +0.056 | +0.2% | $24.46 | $24.48 | $24.43 | 3,100 | |
| $24.41 | +0.004 | 0.0% | $24.42 | $24.42 | $24.41 | 200 | |
| $24.41 | +0.005 | 0.0% | $24.41 | $24.41 | $24.41 | 100 | |
| $24.41 | -0.015 | -0.1% | $24.37 | $24.43 | $24.37 | 3,700 | |
| $24.42 | -0.01 | 0.0% | $24.40 | $24.42 | $24.38 | 3,500 | |
| $24.43 | +0.005 | 0.0% | $24.41 | $24.43 | $24.41 | 900 | |
| $24.43 | -0.07 | -0.3% | $24.43 | $24.43 | $24.43 | 100 | |
| $24.50 | +0.001 | 0.0% | $24.50 | $24.50 | $24.50 | 120 | |
| $24.49 | +0.205 | +0.8% | $24.45 | $24.49 | $24.44 | 3,511 | |
| $24.29 | +0.192 | +0.8% | $24.27 | $24.29 | $24.27 | 500 | |
| $24.10 | +0.019 | +0.1% | $24.09 | $24.10 | $24.07 | 11,759 | |
| $24.08 | +0.019 | +0.1% | $24.06 | $24.09 | $24.06 | 500 | |
| $24.06 | -0.125 | -0.5% | $24.06 | $24.09 | $24.06 | 4,300 | |
| $24.19 | +0.056 | +0.2% | $24.14 | $24.19 | $24.14 | 6,200 | |
| $24.13 | +0.003 | 0.0% | $24.11 | $24.13 | $24.11 | 300 | |
| $24.13 | -0.048 | -0.2% | $24.15 | $24.15 | $24.11 | 500 | |
| $24.17 | -0.001 | 0.0% | $24.17 | $24.17 | $24.15 | 500 | |
| $24.18 | -0.05 | -0.2% | $24.18 | $24.18 | $24.18 | 100 | |
| $24.23 | -0.06 | -0.2% | $24.23 | $24.23 | $24.23 | 100 | |
| $24.29 | +0.125 | +0.5% | $24.19 | $24.29 | $24.19 | 4,700 | |
| $24.16 | +0.03 | +0.1% | $24.16 | $24.16 | $24.16 | 170 | |
| $24.13 | -0.05 | -0.2% | $24.14 | $24.20 | $24.11 | 3,552 | |
| $24.18 | +0.05 | +0.2% | $24.11 | $24.18 | $24.11 | 482 | |
| $24.13 | -0.085 | -0.4% | $24.19 | $24.19 | $24.11 | 6,000 | |
| $24.22 | +0.005 | 0.0% | $24.22 | $24.22 | $24.22 | 200 | |
| $24.21 | +0.04 | +0.2% | $24.18 | $24.21 | $24.18 | 500 | |
| $24.17 | -0.01 | 0.0% | $24.18 | $24.18 | $24.17 | 32,700 | |
| $24.18 | +0.075 | +0.3% | $24.20 | $24.21 | $24.16 | 10,600 | |
| $24.11 | +0.145 | +0.6% | $24.10 | $24.11 | $24.10 | 300 | |
| $23.96 | +0.13 | +0.5% | $23.98 | $23.98 | $23.96 | 2,200 | |
| $23.83 | +0.11 | +0.5% | $23.70 | $23.85 | $23.70 | 1,300 | |
| $23.72 | +0.005 | 0.0% | $23.72 | $23.72 | $23.72 | 300 | |
| $23.72 | +0.045 | +0.2% | $23.66 | $23.72 | $23.66 | 2,400 | |
| $23.67 | -0.06 | -0.3% | $23.68 | $23.68 | $23.67 | 1,900 | |
| $23.73 | +0.065 | +0.3% | $23.70 | $23.73 | $23.68 | 1,700 | |
| $23.67 | -0.015 | -0.1% | $23.68 | $23.70 | $23.67 | 3,200 | |
| $23.68 | -0.015 | -0.1% | $23.65 | $23.70 | $23.65 | 1,100 | |
| $23.70 | 0.00 | 0.0% | $23.70 | $23.70 | $23.69 | 1,200 | |
| $23.70 | +0.005 | 0.0% | $23.68 | $23.71 | $23.62 | 21,500 | |
| $23.69 | -0.015 | -0.1% | $23.70 | $23.70 | $23.68 | 3,900 | |
| $23.71 | +0.015 | +0.1% | $23.71 | $23.71 | $23.71 | 700 | |
| $23.69 | +0.01 | 0.0% | $23.69 | $23.71 | $23.69 | 1,600 | |
| $23.68 | +0.05 | +0.2% | $23.64 | $23.68 | $23.64 | 400 |
- Ticker
- CBOE:CBOJ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Calamos Bitcoin Structured Alt Protection ETF - January on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Calamos Bitcoin Structured Alt Protection ETF - January.