Stock listing
CBOE:CBOA Calamos Bitcoin Structured Alt Protection ETF - April Stock
Follow Calamos Bitcoin Structured Alt Protection ETF - April into a list and get an email when it puts out news.
Share price · CBOE:CBOA
$25.00 USD +0.01 (+0.0%)
Close on Nov 2, 2026
- Day range
- $25.00 – $25.00 USDNov 2, 2026
- Volume
- 7 sharesNov 2, 2026
- 52-week range
- $23.91 – $26.70 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5,811 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:CBOA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.00 | +0.009 | 0.0% | $25.00 | $25.00 | $25.00 | 7 | |
| $24.99 | -0.159 | -0.6% | $24.99 | $24.99 | $24.99 | 153 | |
| $25.15 | +0.002 | 0.0% | $25.12 | $25.15 | $25.12 | 444 | |
| $25.15 | +0.034 | +0.1% | $25.11 | $25.15 | $25.11 | 327 | |
| $25.12 | +0.035 | +0.1% | $25.12 | $25.12 | $25.12 | 6 | |
| $25.08 | -0.055 | -0.2% | $25.06 | $25.08 | $25.06 | 406 | |
| $25.14 | +0.01 | 0.0% | $25.14 | $25.14 | $25.14 | 100 | |
| $25.13 | -0.095 | -0.4% | $25.13 | $25.13 | $25.13 | 100 | |
| $25.22 | +0.065 | +0.3% | $25.22 | $25.22 | $25.22 | 100 | |
| $25.16 | +0.02 | +0.1% | $25.16 | $25.16 | $25.16 | 100 | |
| $25.14 | +0.025 | +0.1% | $25.14 | $25.14 | $25.14 | 100 | |
| $25.11 | 0.00 | 0.0% | $25.11 | $25.11 | $25.11 | 100 | |
| $25.11 | +0.02 | +0.1% | $25.11 | $25.11 | $25.11 | 100 | |
| $25.09 | -0.055 | -0.2% | $25.09 | $25.09 | $25.09 | 100 | |
| $25.15 | +0.008 | 0.0% | $25.15 | $25.15 | $25.15 | 6 | |
| $25.14 | +0.017 | +0.1% | $25.14 | $25.14 | $25.14 | 6 | |
| $25.12 | +0.04 | +0.2% | $25.12 | $25.12 | $25.12 | 100 | |
| $25.08 | -0.02 | -0.1% | $25.08 | $25.08 | $25.08 | 100 | |
| $25.10 | -0.095 | -0.4% | $25.10 | $25.10 | $25.10 | 100 | |
| $25.20 | +0.01 | 0.0% | $25.20 | $25.20 | $25.20 | 12 | |
| $25.19 | +0.035 | +0.1% | $25.19 | $25.19 | $25.19 | 326 | |
| $25.15 | -0.005 | 0.0% | $25.15 | $25.15 | $25.15 | 100 | |
| $25.16 | +0.05 | +0.2% | $25.10 | $25.16 | $25.10 | 200 | |
| $25.11 | +0.02 | +0.1% | $25.11 | $25.11 | $25.11 | 100 | |
| $25.09 | +0.045 | +0.2% | $25.09 | $25.09 | $25.09 | 100 | |
| $25.04 | -0.045 | -0.2% | $25.04 | $25.04 | $25.04 | 700 | |
| $25.09 | +0.01 | 0.0% | $25.09 | $25.09 | $25.09 | 100 | |
| $25.08 | +0.01 | 0.0% | $25.05 | $25.08 | $25.05 | 200 | |
| $25.07 | -0.05 | -0.2% | $25.07 | $25.07 | $25.07 | 100 | |
| $25.12 | 0.00 | 0.0% | $25.12 | $25.12 | $25.12 | 100 | |
| $25.12 | +0.135 | +0.5% | $25.12 | $25.12 | $25.12 | 100 | |
| $24.98 | +0.155 | +0.6% | $24.98 | $24.98 | $24.98 | 100 | |
| $24.82 | +0.045 | +0.2% | $24.82 | $24.82 | $24.82 | 13 | |
| $24.78 | +0.002 | 0.0% | $24.78 | $24.78 | $24.78 | 100 | |
| $24.78 | -0.337 | -1.3% | $24.78 | $24.78 | $24.78 | 13 | |
| $25.12 | +0.29 | +1.2% | $25.12 | $25.12 | $25.12 | 11 | |
| $24.83 | +0.02 | +0.1% | $24.83 | $24.83 | $24.83 | 100 | |
| $24.81 | -0.025 | -0.1% | $24.81 | $24.81 | $24.81 | 100 | |
| $24.83 | -0.005 | 0.0% | $24.83 | $24.83 | $24.83 | 100 | |
| $24.84 | -0.045 | -0.2% | $24.84 | $24.84 | $24.84 | 113 | |
| $24.88 | -0.045 | -0.2% | $24.88 | $24.88 | $24.88 | 100 | |
| $24.93 | +0.126 | +0.5% | $24.93 | $24.93 | $24.93 | 100 | |
| $24.80 | -0.001 | 0.0% | $24.80 | $24.80 | $24.80 | 13 | |
| $24.80 | -0.035 | -0.1% | $24.80 | $24.80 | $24.80 | 16 | |
| $24.84 | +0.045 | +0.2% | $24.84 | $24.84 | $24.84 | 111 | |
| $24.79 | -0.065 | -0.3% | $24.79 | $24.79 | $24.79 | 100 | |
| $24.85 | +0.045 | +0.2% | $24.89 | $24.89 | $24.85 | 584 | |
| $24.81 | -0.02 | -0.1% | $24.81 | $24.81 | $24.81 | 42 | |
| $24.83 | +0.04 | +0.2% | $24.81 | $24.83 | $24.81 | 130 | |
| $24.79 | +0.046 | +0.2% | $24.79 | $24.79 | $24.79 | 64 | |
| $24.74 | +0.144 | +0.6% | $24.74 | $24.74 | $24.74 | 100 | |
| $24.60 | +0.16 | +0.7% | $24.60 | $24.60 | $24.60 | 100 | |
| $24.44 | +0.15 | +0.6% | $24.44 | $24.44 | $24.44 | 100 | |
| $24.29 | -0.50 | -2.0% | $24.29 | $24.29 | $24.29 | 13 | |
| $24.79 | +0.58 | +2.4% | $24.79 | $24.79 | $24.79 | 62 | |
| $24.21 | -0.05 | -0.2% | $24.18 | $24.21 | $24.18 | 100 | |
| $24.26 | +0.025 | +0.1% | $24.22 | $24.26 | $24.22 | 2,100 | |
| $24.24 | +0.015 | +0.1% | $24.21 | $24.24 | $24.21 | 100 | |
| $24.22 | -0.04 | -0.2% | $24.22 | $24.22 | $24.22 | 163 | |
| $24.26 | -0.03 | -0.1% | $24.23 | $24.26 | $24.23 | 113 | |
| $24.29 | +0.05 | +0.2% | $24.29 | $24.29 | $24.29 | 100 | |
| $24.24 | -0.02 | -0.1% | $24.24 | $24.24 | $24.24 | 100 | |
| $24.26 | +0.02 | +0.1% | $24.26 | $24.26 | $24.26 | 100 | |
| $24.24 | +0.005 | 0.0% | $24.24 | $24.24 | $24.24 | 12 | |
| $24.24 | +0.046 | +0.2% | $24.23 | $24.24 | $24.19 | 5,597 |
- Ticker
- CBOE:CBOA
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Calamos Bitcoin Structured Alt Protection ETF - April on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Calamos Bitcoin Structured Alt Protection ETF - April.