Stock listing
CBOE:CBIL Corgi 3-12 Month T-Bill ETF Stock
Follow Corgi 3-12 Month T-Bill ETF into a list and get an email when it puts out news.
Share price · CBOE:CBIL
$24.84 USD -0.06 (-0.3%)
Close on Oct 30, 2026
- Day range
- $24.84 – $24.84 USDOct 30, 2026
- Volume
- 7 sharesOct 30, 2026
- Traded on an average day
- $728,429 USDMedian day 400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:CBIL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.84 | -0.065 | -0.3% | $24.84 | $24.84 | $24.84 | 7 | |
| $24.90 | +0.015 | +0.1% | $24.91 | $24.91 | $24.90 | 1,006 | |
| $24.89 | +0.01 | 0.0% | $24.89 | $24.89 | $24.89 | 8 | |
| $24.88 | 0.00 | 0.0% | $24.89 | $24.90 | $24.88 | 4,409 | |
| $24.88 | -0.005 | 0.0% | $24.89 | $24.89 | $24.88 | 1,949 | |
| $24.88 | +0.01 | 0.0% | $24.88 | $24.88 | $24.88 | 100 | |
| $24.87 | +0.01 | 0.0% | $24.84 | $24.87 | $24.84 | 1,200 | |
| $24.86 | 0.00 | 0.0% | $24.86 | $24.86 | $24.86 | 100 | |
| $24.86 | 0.00 | 0.0% | $24.88 | $24.88 | $24.84 | 400 | |
| $24.86 | 0.00 | 0.0% | $24.86 | $24.86 | $24.86 | 100 | |
| $24.86 | +0.015 | +0.1% | $24.86 | $24.86 | $24.83 | 2,500 | |
| $24.85 | +0.005 | 0.0% | $24.85 | $24.85 | $24.85 | 80 | |
| $24.84 | 0.00 | 0.0% | $24.85 | $24.85 | $24.81 | 600 | |
| $24.84 | 0.00 | 0.0% | $24.86 | $24.86 | $24.84 | 8,200 | |
| $24.84 | +0.015 | +0.1% | $24.81 | $24.84 | $24.81 | 400 | |
| $24.83 | -0.015 | -0.1% | $24.83 | $24.83 | $24.83 | 53 | |
| $24.84 | +0.02 | +0.1% | $24.84 | $24.85 | $24.84 | 155,100 | |
| $24.82 | 0.00 | 0.0% | $24.82 | $24.82 | $24.82 | 100 | |
| $24.82 | 0.00 | 0.0% | $25.01 | $25.01 | $24.81 | 301,900 | |
| $24.82 | 0.00 | 0.0% | $24.84 | $24.84 | $24.82 | 101,800 | |
| $24.82 | 0.00 | 0.0% | $25.19 | $25.19 | $24.82 | 800 | |
| $24.82 | +0.02 | +0.1% | $24.82 | $24.82 | $24.82 | 4,100 | |
| $24.80 | -0.03 | -0.1% | $24.81 | $24.81 | $24.80 | 200 | |
| $24.83 | -0.01 | 0.0% | $24.84 | $24.85 | $24.83 | 3,600 | |
| $24.84 | +0.02 | +0.1% | $24.83 | $24.86 | $24.81 | 9,400 | |
| $24.82 | +0.02 | +0.1% | $24.82 | $24.83 | $24.81 | 291,300 | |
| $24.80 | 0.00 | 0.0% | $24.82 | $24.82 | $24.78 | 1,600 | |
| $24.80 | 0.00 | 0.0% | $24.77 | $24.80 | $24.77 | 1,800 | |
| $24.80 | 0.00 | 0.0% | $24.81 | $24.81 | $24.80 | 400 | |
| $24.80 | +0.01 | 0.0% | $24.80 | $24.80 | $24.80 | 100 | |
| $24.79 | 0.00 | 0.0% | $24.82 | $24.82 | $24.79 | 1,900 | |
| $24.79 | +0.01 | 0.0% | $24.78 | $24.79 | $24.78 | 200 | |
| $24.78 | 0.00 | 0.0% | $24.81 | $24.81 | $24.78 | 600 | |
| $24.78 | 0.00 | 0.0% | $24.77 | $24.78 | $24.77 | 400 | |
| $24.78 | 0.00 | 0.0% | $24.78 | $24.78 | $24.78 | 100 | |
| $24.78 | 0.00 | 0.0% | $24.80 | $24.80 | $24.77 | 2,600 | |
| $24.78 | 0.00 | 0.0% | $24.84 | $24.84 | $24.78 | 300 | |
| $24.78 | 0.00 | 0.0% | $24.80 | $24.80 | $24.76 | 800 | |
| $24.78 | 0.00 | 0.0% | $24.78 | $24.81 | $24.76 | 80,800 | |
| $24.78 | -0.01 | 0.0% | $24.80 | $24.80 | $24.78 | 200 | |
| $24.79 | +0.01 | 0.0% | $24.79 | $24.79 | $24.78 | 900 | |
| $24.78 | +0.02 | +0.1% | $24.79 | $24.79 | $24.78 | 100 | |
| $24.76 | 0.00 | 0.0% | $24.76 | $24.76 | $24.76 | 100 | |
| $24.76 | -0.32 | -1.3% | $25.02 | $25.02 | $24.76 | 11,600 | |
| $25.08 | 0.00 | 0.0% | $25.08 | $25.08 | $25.08 | 100 | |
| $25.08 | -0.02 | -0.1% | $25.06 | $25.08 | $25.06 | 229,600 | |
| $25.10 | +0.01 | 0.0% | $25.11 | $25.11 | $25.10 | 3,800 | |
| $25.09 | 0.00 | 0.0% | $25.07 | $25.10 | $25.07 | 60,700 | |
| $25.09 | +0.02 | +0.1% | $25.09 | $25.09 | $25.09 | 100 | |
| $25.07 | -0.01 | 0.0% | $25.08 | $25.08 | $24.69 | 601,400 | |
| $25.08 | 0.00 | 0.0% | $25.10 | $25.10 | $25.08 | 100 | |
| $25.08 | 0.00 | 0.0% | $25.08 | $25.08 | $25.08 | 100 | |
| $25.08 | 0.00 | 0.0% | $25.08 | $25.08 | $25.08 | 100 | |
| $25.08 | +0.01 | 0.0% | $25.08 | $25.08 | $25.08 | 100 | |
| $25.07 | 0.00 | 0.0% | $25.07 | $25.07 | $25.07 | 100 | |
| $25.07 | +0.01 | 0.0% | $25.07 | $25.07 | $25.07 | 100 | |
| $25.06 | -0.01 | 0.0% | $25.06 | $25.06 | $25.06 | 100 | |
| $25.07 | +0.02 | +0.1% | $25.07 | $25.07 | $25.07 | 100 | |
| $25.05 | 0.00 | 0.0% | $25.07 | $25.07 | $25.05 | 300 | |
| $25.05 | +0.01 | 0.0% | $25.05 | $25.05 | $25.03 | 2,000 | |
| $25.04 | 0.00 | 0.0% | $25.05 | $25.05 | $25.04 | 200 | |
| $25.04 | 0.00 | 0.0% | $25.04 | $25.04 | $25.04 | 100 | |
| $25.04 | +0.01 | 0.0% | $25.04 | $25.04 | $25.04 | 100 | |
| $25.03 | 0.00 | 0.0% | $25.15 | $25.15 | $25.03 | 31,000 | |
| $25.03 | -0.07 | -0.3% | $25.01 | $25.03 | $25.01 | 2,600 | |
| $25.10 | 0.00 | 0.0% | $25.11 | $25.11 | $25.10 | 800 |
- Ticker
- CBOE:CBIL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi 3-12 Month T-Bill ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi 3-12 Month T-Bill ETF.