Stock listing
CBOE:CAUG Corgi U.S. Equities 15% Structured Buffer ETF - August Series Stock
Follow Corgi U.S. Equities 15% Structured Buffer ETF - August Series into a list and get an email when it puts out news.
Share price · CBOE:CAUG
$25.15 USD -0.06 (-0.2%)
Close on Nov 2, 2026
- Day range
- $23.98 – $25.15 USDNov 2, 2026
- Volume
- 13,306 sharesNov 2, 2026
- Traded on an average day
- $14,658 USDMedian day 100 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CBOE:CAUG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.15 | -0.062 | -0.2% | $23.98 | $25.15 | $23.98 | 13,306 | |
| $25.21 | -0.267 | -1.0% | $25.21 | $25.21 | $25.21 | 6 | |
| $25.48 | -0.029 | -0.1% | $25.48 | $25.48 | $25.48 | 6 | |
| $25.51 | +0.029 | +0.1% | $25.51 | $25.51 | $25.51 | 6 | |
| $25.48 | +0.092 | +0.4% | $25.48 | $25.48 | $25.48 | 6 | |
| $25.39 | +0.11 | +0.4% | $25.39 | $25.39 | $25.39 | 6 | |
| $25.28 | -0.06 | -0.2% | $25.28 | $25.28 | $25.28 | 100 | |
| $25.34 | -0.20 | -0.8% | $25.34 | $25.34 | $25.34 | 100 | |
| $25.54 | +0.10 | +0.4% | $25.54 | $25.54 | $25.54 | 100 | |
| $25.44 | +0.03 | +0.1% | $25.44 | $25.44 | $25.44 | 100 | |
| $25.41 | +0.08 | +0.3% | $25.41 | $25.41 | $25.41 | 100 | |
| $25.33 | -0.18 | -0.7% | $25.33 | $25.33 | $25.33 | 100 | |
| $25.51 | +0.06 | +0.2% | $25.51 | $25.51 | $25.51 | 100 | |
| $25.45 | -0.16 | -0.6% | $25.45 | $25.45 | $25.45 | 100 | |
| $25.61 | +0.002 | 0.0% | $25.61 | $25.61 | $25.61 | 6 | |
| $25.61 | +0.009 | 0.0% | $25.61 | $25.61 | $25.61 | 9 | |
| $25.60 | +0.12 | +0.5% | $25.60 | $25.60 | $25.60 | 100 | |
| $25.48 | +0.06 | +0.2% | $25.48 | $25.48 | $25.48 | 100 | |
| $25.42 | -0.14 | -0.5% | $25.60 | $25.60 | $25.42 | 1,900 | |
| $25.56 | +0.056 | +0.2% | $25.56 | $25.56 | $25.56 | 6 | |
| $25.50 | +0.084 | +0.3% | $24.41 | $25.50 | $24.38 | 13,106 | |
| $25.42 | +0.12 | +0.5% | $25.42 | $25.42 | $25.42 | 100 | |
| $25.30 | -0.01 | 0.0% | $25.30 | $25.30 | $25.30 | 100 | |
| $25.31 | +0.00 | 0.0% | $25.31 | $25.31 | $25.31 | 100 | |
| $25.31 | -0.02 | -0.1% | $25.31 | $25.31 | $25.31 | 6 | |
| $25.33 | -0.10 | -0.4% | $25.33 | $25.33 | $25.33 | 6 | |
| $25.43 | +0.06 | +0.2% | $25.43 | $25.43 | $25.43 | 100 | |
| $25.37 | 0.00 | 0.0% | $25.37 | $25.37 | $25.37 | 100 | |
| $25.37 | -0.10 | -0.4% | $25.37 | $25.37 | $25.37 | 100 | |
| $25.47 | +0.01 | 0.0% | $25.55 | $25.55 | $25.47 | 109 | |
| $25.46 | +0.203 | +0.8% | $25.46 | $25.46 | $25.46 | 7 | |
| $25.26 | +0.008 | 0.0% | $25.26 | $25.26 | $25.26 | 9 | |
| $25.25 | +0.158 | +0.6% | $25.25 | $25.25 | $25.25 | 9 | |
| $25.09 | -0.054 | -0.2% | $25.14 | $25.14 | $25.09 | 500 | |
| $25.14 | -0.075 | -0.3% | $25.14 | $25.14 | $25.14 | 6 | |
| $25.22 | -0.071 | -0.3% | $25.32 | $25.32 | $25.22 | 507 | |
| $25.29 | +0.12 | +0.5% | $25.29 | $25.29 | $25.29 | 100 | |
| $25.17 | -0.07 | -0.3% | $25.17 | $25.17 | $25.17 | 100 | |
| $25.24 | -0.064 | -0.3% | $25.24 | $25.24 | $25.24 | 100 | |
| $25.30 | -0.076 | -0.3% | $25.30 | $25.30 | $25.30 | 7 | |
| $25.38 | -0.03 | -0.1% | $25.38 | $25.38 | $25.38 | 100 | |
| $25.41 | +0.132 | +0.5% | $25.41 | $25.41 | $25.41 | 100 | |
| $25.28 | +0.077 | +0.3% | $25.28 | $25.28 | $25.28 | 6 | |
| $25.20 | -0.109 | -0.4% | $25.20 | $25.20 | $25.20 | 6 | |
| $25.31 | -0.04 | -0.2% | $25.31 | $25.31 | $25.31 | 6 | |
| $25.35 | -0.012 | 0.0% | $25.35 | $25.35 | $25.35 | 100 | |
| $25.36 | +0.085 | +0.3% | $25.42 | $25.42 | $25.36 | 1,906 | |
| $25.28 | +0.011 | 0.0% | $25.28 | $25.28 | $25.28 | 6 | |
| $25.27 | +0.151 | +0.6% | $25.27 | $25.27 | $25.27 | 6 | |
| $25.12 | -0.145 | -0.6% | $25.32 | $25.32 | $25.12 | 1,906 | |
| $25.26 | +0.06 | +0.2% | $25.32 | $25.32 | $25.26 | 100 | |
| $25.20 | -0.11 | -0.4% | $25.20 | $25.20 | $25.20 | 100 | |
| $25.31 | +0.036 | +0.1% | $25.31 | $25.31 | $25.31 | 100 | |
| $25.27 | -0.07 | -0.3% | $25.27 | $25.27 | $25.27 | 155 | |
| $25.34 | -0.046 | -0.2% | $25.34 | $25.34 | $25.34 | 10 | |
| $25.39 | -0.01 | 0.0% | $25.39 | $25.39 | $25.39 | 100 | |
| $25.40 | +0.07 | +0.3% | $25.40 | $25.40 | $25.40 | 100 | |
| $25.33 | +0.048 | +0.2% | $25.33 | $25.33 | $25.33 | 200 | |
| $25.28 | +0.012 | 0.0% | $25.28 | $25.28 | $25.28 | 6 | |
| $25.27 | -0.05 | -0.2% | $25.27 | $25.27 | $25.27 | 107 | |
| $25.32 | +0.06 | +0.2% | $25.32 | $25.32 | $25.32 | 200 | |
| $25.26 | -0.03 | -0.1% | $25.26 | $25.26 | $25.26 | 100 | |
| $25.29 | +0.01 | 0.0% | $25.29 | $25.29 | $25.29 | 100 | |
| $25.28 | — | — | $25.36 | $25.36 | $25.28 | 100 |
- Ticker
- CBOE:CAUG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi U.S. Equities 15% Structured Buffer ETF - August Series on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi U.S. Equities 15% Structured Buffer ETF - August Series.