Stock listing
CBOE:CATG Leverage Shares 2X Long CAT Daily ETF Stock
Follow Leverage Shares 2X Long CAT Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:CATG
$5.71 USD -0.16 (-2.7%)
Close on Nov 2, 2026
- Day range
- $5.64 – $6.07 USDNov 2, 2026
- Volume
- 51,612 sharesNov 2, 2026
- Traded on an average day
- $730,978 USDMedian day 44,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:CATG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.71 | -0.16 | -2.7% | $5.92 | $6.065 | $5.64 | 51,612 | |
| $5.87 | -0.51 | -8.0% | $6.03 | $6.158 | $5.77 | 240,662 | |
| $6.38 | -1.49 | -18.9% | $6.07 | $6.74 | $6.07 | 704,040 | |
| $7.87 | +0.08 | +1.0% | $8.17 | $8.17 | $7.72 | 139,305 | |
| $7.79 | +0.44 | +6.0% | $7.74 | $7.865 | $7.575 | 210,526 | |
| $7.35 | +0.13 | +1.8% | $7.33 | $7.442 | $7.15 | 80,824 | |
| $7.22 | -0.40 | -5.2% | $7.32 | $7.32 | $7.12 | 40,300 | |
| $7.62 | -0.77 | -9.2% | $7.97 | $7.97 | $7.44 | 59,300 | |
| $8.39 | +0.28 | +3.5% | $8.40 | $8.48 | $8.21 | 34,300 | |
| $8.11 | -0.01 | -0.1% | $7.74 | $8.30 | $7.74 | 17,200 | |
| $8.12 | -0.12 | -1.5% | $8.20 | $8.27 | $7.97 | 43,400 | |
| $8.24 | -0.12 | -1.4% | $8.47 | $8.47 | $8.18 | 22,100 | |
| $8.36 | -0.31 | -3.6% | $8.22 | $8.44 | $7.61 | 73,000 | |
| $8.67 | -0.56 | -6.1% | $9.00 | $9.11 | $8.52 | 70,800 | |
| $9.23 | -0.70 | -7.0% | $9.68 | $9.68 | $8.83 | 156,200 | |
| $9.93 | +0.01 | +0.1% | $9.84 | $10.19 | $9.84 | 30,400 | |
| $9.92 | +0.07 | +0.7% | $9.99 | $10.00 | $9.70 | 44,400 | |
| $9.85 | -0.45 | -4.4% | $10.01 | $10.43 | $9.69 | 114,500 | |
| $10.30 | -1.33 | -11.4% | $11.17 | $11.17 | $10.08 | 304,500 | |
| $11.63 | +0.37 | +3.3% | $11.40 | $11.93 | $11.40 | 49,100 | |
| $11.26 | +0.13 | +1.2% | $11.03 | $11.47 | $10.58 | 55,400 | |
| $11.13 | +0.48 | +4.5% | $10.85 | $11.49 | $10.85 | 59,100 | |
| $10.65 | +0.33 | +3.2% | $10.28 | $10.79 | $10.07 | 51,500 | |
| $10.32 | -0.38 | -3.6% | $10.68 | $10.68 | $10.28 | 43,500 | |
| $10.70 | +0.18 | +1.7% | $10.66 | $10.74 | $10.41 | 20,800 | |
| $10.52 | -0.01 | -0.1% | $10.57 | $10.68 | $10.20 | 26,200 | |
| $10.53 | +0.36 | +3.5% | $10.47 | $10.57 | $10.30 | 42,400 | |
| $10.17 | -0.17 | -1.6% | $10.00 | $10.23 | $9.88 | 37,200 | |
| $10.34 | +0.07 | +0.7% | $10.06 | $10.39 | $10.04 | 72,500 | |
| $10.27 | -0.20 | -1.9% | $10.27 | $10.32 | $10.11 | 40,300 | |
| $10.47 | +0.23 | +2.2% | $10.76 | $10.76 | $10.17 | 30,200 | |
| $10.24 | +0.27 | +2.7% | $10.13 | $10.29 | $10.06 | 13,723 | |
| $9.97 | +0.31 | +3.2% | $10.38 | $10.38 | $9.95 | 28,336 | |
| $9.66 | -0.01 | -0.1% | $9.75 | $9.87 | $9.43 | 26,300 | |
| $9.67 | -0.09 | -0.9% | $9.79 | $9.80 | $9.50 | 45,400 | |
| $9.76 | -0.78 | -7.4% | $9.70 | $9.91 | $9.41 | 42,200 | |
| $10.54 | +0.30 | +2.9% | $10.72 | $10.73 | $10.51 | 14,500 | |
| $10.24 | -0.31 | -2.9% | $10.40 | $10.40 | $10.04 | 42,100 | |
| $10.55 | -0.14 | -1.3% | $10.64 | $10.67 | $10.48 | 38,900 | |
| $10.69 | +0.27 | +2.6% | $10.73 | $10.86 | $10.67 | 32,100 | |
| $10.42 | +0.34 | +3.4% | $10.32 | $10.63 | $10.29 | 65,500 | |
| $10.08 | +0.14 | +1.4% | $9.95 | $10.18 | $9.68 | 55,800 | |
| $9.94 | +0.33 | +3.4% | $9.68 | $9.98 | $9.46 | 55,800 | |
| $9.61 | -0.51 | -5.0% | $9.80 | $9.87 | $9.53 | 34,500 | |
| $10.12 | -0.05 | -0.5% | $10.16 | $10.16 | $9.87 | 16,200 | |
| $10.17 | -0.47 | -4.4% | $10.60 | $10.61 | $10.16 | 20,600 | |
| $10.64 | -0.11 | -1.0% | $10.92 | $10.92 | $10.40 | 14,900 | |
| $10.75 | +0.29 | +2.8% | $10.62 | $10.78 | $10.53 | 32,300 | |
| $10.46 | -0.005 | 0.0% | $11.06 | $11.06 | $10.32 | 34,411 | |
| $10.47 | -0.455 | -4.2% | $10.79 | $10.79 | $10.30 | 23,993 | |
| $10.92 | +0.32 | +3.0% | $10.92 | $11.01 | $10.55 | 41,100 | |
| $10.60 | +0.02 | +0.2% | $10.31 | $10.66 | $10.24 | 41,100 | |
| $10.58 | -0.74 | -6.5% | $11.12 | $11.12 | $10.36 | 56,900 | |
| $11.32 | -1.16 | -9.3% | $12.05 | $12.05 | $11.11 | 93,900 | |
| $12.48 | +0.70 | +5.9% | $11.95 | $12.62 | $11.90 | 69,700 | |
| $11.78 | +0.07 | +0.6% | $11.77 | $12.11 | $11.69 | 35,800 | |
| $11.71 | -0.05 | -0.4% | $11.68 | $11.93 | $11.54 | 69,000 | |
| $11.76 | +0.36 | +3.2% | $12.11 | $12.11 | $11.75 | 80,300 | |
| $11.40 | +0.16 | +1.4% | $11.62 | $11.96 | $11.40 | 29,787 | |
| $11.24 | -0.23 | -2.0% | $11.66 | $11.66 | $11.24 | 50,100 | |
| $11.47 | -0.43 | -3.6% | $11.80 | $11.86 | $11.23 | 118,400 | |
| $11.90 | -0.30 | -2.5% | $12.00 | $12.39 | $11.89 | 68,600 | |
| $12.20 | -0.31 | -2.5% | $12.40 | $13.15 | $12.16 | 142,200 | |
| $12.51 | +1.30 | +11.6% | $13.90 | $13.90 | $12.15 | 388,800 | |
| $11.21 | +0.49 | +4.6% | $10.65 | $11.32 | $10.61 | 106,900 |
- Ticker
- CBOE:CATG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Leverage Shares 2X Long CAT Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long CAT Daily ETF.