Stock listing
CBOE:CARX Corgi CART 2x Daily ETF Stock
Follow Corgi CART 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:CARX
$34.91 USD +1.34 (+4.0%)
Close on Nov 2, 2026
- Day range
- $34.09 – $34.91 USDNov 2, 2026
- Volume
- 821 sharesNov 2, 2026
- Traded on an average day
- $5,524 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:CARX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.91 | +1.343 | +4.0% | $34.09 | $34.91 | $34.09 | 821 | |
| $33.56 | -0.891 | -2.6% | $33.56 | $33.56 | $33.56 | 14 | |
| $34.45 | -1.703 | -4.7% | $34.45 | $34.45 | $34.45 | 135 | |
| $36.16 | -1.966 | -5.2% | $37.01 | $37.01 | $36.16 | 647 | |
| $38.12 | -1.445 | -3.7% | $38.12 | $38.12 | $38.12 | 413 | |
| $39.57 | +6.368 | +19.2% | $39.57 | $39.57 | $39.57 | 50 | |
| $33.20 | +4.51 | +15.7% | $33.20 | $33.20 | $33.20 | 100 | |
| $28.69 | +1.39 | +5.1% | $28.69 | $28.69 | $28.69 | 100 | |
| $27.30 | -0.32 | -1.2% | $27.30 | $27.30 | $27.30 | 100 | |
| $27.62 | +0.86 | +3.2% | $27.62 | $27.62 | $27.62 | 100 | |
| $26.76 | +0.05 | +0.2% | $26.76 | $26.76 | $26.76 | 100 | |
| $26.71 | -1.40 | -5.0% | $26.71 | $26.71 | $26.71 | 100 | |
| $28.11 | +1.82 | +6.9% | $28.11 | $28.11 | $28.11 | 100 | |
| $26.29 | -0.233 | -0.9% | $25.59 | $26.29 | $25.59 | 300 | |
| $26.52 | +1.723 | +6.9% | $26.52 | $26.52 | $26.52 | 6 | |
| $24.80 | +0.13 | +0.5% | $24.80 | $24.80 | $24.80 | 6 | |
| $24.67 | +1.47 | +6.3% | $24.67 | $24.67 | $24.67 | 100 | |
| $23.20 | +1.10 | +5.0% | $23.20 | $23.20 | $23.20 | 100 | |
| $22.10 | -0.317 | -1.4% | $22.10 | $22.10 | $22.10 | 100 | |
| $22.42 | -0.162 | -0.7% | $22.42 | $22.42 | $22.42 | 6 | |
| $22.58 | +1.299 | +6.1% | $22.58 | $22.58 | $22.58 | 6 | |
| $21.28 | +0.14 | +0.7% | $21.28 | $21.28 | $21.28 | 100 | |
| $21.14 | +0.87 | +4.3% | $21.14 | $21.14 | $21.14 | 100 | |
| $20.27 | -0.399 | -1.9% | $20.27 | $20.27 | $20.27 | 100 | |
| $20.67 | +0.222 | +1.1% | $20.67 | $20.67 | $20.67 | 6 | |
| $20.45 | +0.107 | +0.5% | $20.45 | $20.45 | $20.45 | 6 | |
| $20.34 | -0.07 | -0.3% | $20.34 | $20.34 | $20.34 | 100 | |
| $20.41 | +0.30 | +1.5% | $20.41 | $20.41 | $20.41 | 100 | |
| $20.11 | -1.40 | -6.5% | $20.14 | $20.14 | $20.11 | 300 | |
| $21.51 | -1.222 | -5.4% | $21.51 | $21.51 | $21.51 | 8 | |
| $22.73 | +0.206 | +0.9% | $23.03 | $23.03 | $22.73 | 406 | |
| $22.53 | -0.044 | -0.2% | $22.53 | $22.53 | $22.53 | 6 | |
| $22.57 | -1.52 | -6.3% | $22.57 | $22.57 | $22.57 | 100 | |
| $24.09 | +0.05 | +0.2% | $24.09 | $24.09 | $24.09 | 100 | |
| $24.04 | -2.86 | -10.6% | $24.04 | $24.04 | $24.04 | 100 | |
| $26.90 | +0.75 | +2.9% | $26.90 | $26.90 | $26.90 | 100 | |
| $26.15 | +1.59 | +6.5% | $26.15 | $26.15 | $26.15 | 100 | |
| $24.56 | +0.61 | +2.5% | $24.49 | $24.56 | $24.49 | 100 | |
| $23.95 | -1.445 | -5.7% | $23.95 | $23.95 | $23.95 | 100 | |
| $25.39 | -3.526 | -12.2% | $25.39 | $25.39 | $25.39 | 19 | |
| $28.92 | -0.90 | -3.0% | $28.92 | $28.92 | $28.92 | 100 | |
| $29.82 | +0.277 | +0.9% | $29.82 | $29.82 | $29.82 | 100 | |
| $29.54 | +1.715 | +6.2% | $29.54 | $29.54 | $29.54 | 6 | |
| $27.83 | -0.563 | -2.0% | $27.83 | $27.83 | $27.83 | 6 | |
| $28.39 | -0.05 | -0.2% | $28.39 | $28.39 | $28.39 | 14 | |
| $28.44 | +0.04 | +0.1% | $28.44 | $28.44 | $28.44 | 100 | |
| $28.40 | -0.362 | -1.3% | $27.86 | $28.40 | $27.86 | 300 | |
| $28.76 | -0.807 | -2.7% | $29.70 | $29.84 | $28.76 | 304 | |
| $29.57 | -0.347 | -1.2% | $29.57 | $29.57 | $29.57 | 38 | |
| $29.92 | +2.066 | +7.4% | $29.92 | $29.92 | $29.92 | 55 | |
| $27.85 | -1.36 | -4.7% | $27.85 | $27.85 | $27.85 | 100 | |
| $29.21 | +0.62 | +2.2% | $29.21 | $29.21 | $29.21 | 100 | |
| $28.59 | +1.711 | +6.4% | $28.83 | $28.84 | $28.59 | 2,900 | |
| $26.88 | +0.148 | +0.6% | $26.88 | $26.88 | $26.88 | 6 | |
| $26.73 | -0.089 | -0.3% | $26.73 | $26.73 | $26.73 | 13 | |
| $26.82 | -1.33 | -4.7% | $26.47 | $26.82 | $26.40 | 1,100 | |
| $28.15 | +1.54 | +5.8% | $28.15 | $28.15 | $28.15 | 100 | |
| $26.61 | -0.786 | -2.9% | $26.61 | $26.61 | $26.61 | 100 | |
| $27.40 | -1.311 | -4.6% | $27.66 | $27.66 | $27.40 | 220 | |
| $28.71 | +0.367 | +1.3% | $28.61 | $28.71 | $28.61 | 857 | |
| $28.34 | +5.16 | +22.3% | $27.70 | $28.41 | $27.70 | 400 | |
| $23.18 | -0.32 | -1.4% | $23.18 | $23.18 | $23.18 | 100 | |
| $23.50 | -0.27 | -1.1% | $23.72 | $23.72 | $23.50 | 100 | |
| $23.77 | +0.07 | +0.3% | $23.77 | $23.77 | $23.77 | 100 | |
| $23.70 | +0.92 | +4.0% | $23.70 | $23.70 | $23.70 | 100 |
- Ticker
- CBOE:CARX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi CART 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi CART 2x Daily ETF.