Stock listing

CBOE:CAOS Alpha Architect Tail Risk ETF Stock

Follow Alpha Architect Tail Risk ETF into a list and get an email when it puts out news.

Share price · CBOE:CAOS

$91.52 USD +0.20 (+0.2%)

Close on Oct 30, 2026

Past year +1.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$91.36 – $91.65 USDOct 30, 2026
Volume
58,977 sharesOct 30, 2026
52-week range
$89.71 – $91.67 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$4.25M USDMedian day 33,821 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Alpha Architect Tail Risk ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:CAOS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$91.52+0.20+0.2%$91.46$91.65$91.3658,977
$91.32+0.13+0.1%$91.31$91.32$91.1945,034
$91.19-0.11-0.1%$91.33$91.34$91.1936,405
$91.30+0.08+0.1%$91.30$91.30$91.2234,441
$91.22-0.28-0.3%$91.48$91.48$91.20228,916
$91.50+0.20+0.2%$91.43$91.67$91.37230,400
$91.30+0.040.0%$91.33$91.45$91.2472,300
$91.26-0.05-0.1%$91.27$91.29$91.2520,200
$91.31-0.020.0%$91.38$91.38$91.2567,700
$91.33-0.18-0.2%$91.27$91.38$91.2133,200
$91.51+0.27+0.3%$91.22$91.59$91.2027,000
$91.240.000.0%$91.27$91.28$91.2028,700
$91.24+0.07+0.1%$90.78$91.26$90.7850,300
$91.17+0.010.0%$91.19$91.19$91.0914,600
$91.16+0.020.0%$91.14$91.18$91.089,700
$91.14+0.38+0.4%$90.99$91.19$90.8451,500
$90.76-0.30-0.3%$91.08$91.08$90.5819,800
$91.06-0.11-0.1%$90.97$91.06$90.7540,600
$91.17+0.37+0.4%$90.94$91.26$90.9127,700
$90.80+0.16+0.2%$90.74$90.99$90.6856,000
$90.64+0.126+0.1%$90.59$90.76$90.5629,600
$90.51-0.0360.0%$90.56$90.78$90.4183,200
$90.55+0.020.0%$90.48$90.66$90.4854,200
$90.53+0.12+0.1%$90.40$90.53$90.4019,500
$90.41-0.12-0.1%$90.50$90.54$90.4129,400
$90.53+0.030.0%$90.47$90.53$90.4325,100
$90.500.000.0%$90.47$90.50$90.4323,800
$90.50+0.040.0%$90.38$90.50$90.3820,000
$90.46-0.020.0%$90.45$90.47$90.4130,900
$90.48-0.010.0%$90.39$90.48$90.3918,300
$90.49+0.010.0%$90.39$90.50$90.3043,700
$90.48-0.07-0.1%$90.47$90.51$90.4047,709
$90.55+0.010.0%$90.54$90.58$90.4245,800
$90.54+0.030.0%$90.73$90.73$90.4522,000
$90.510.000.0%$90.39$90.62$90.3935,700
$90.51-0.07-0.1%$90.42$90.52$90.4220,700
$90.58+0.030.0%$90.58$90.58$90.4819,700
$90.55+0.040.0%$90.56$90.56$90.5022,800
$90.51+0.010.0%$90.49$90.56$90.4143,624
$90.50+0.020.0%$90.45$90.51$90.4535,300
$90.48-0.020.0%$90.50$90.51$90.3935,300
$90.50-0.020.0%$90.50$90.50$90.4125,400
$90.52+0.09+0.1%$90.50$90.52$90.4236,200
$90.43+0.06+0.1%$90.40$90.72$90.4025,200
$90.37-0.07-0.1%$90.36$90.49$90.3636,300
$90.44+0.040.0%$90.41$90.46$90.3596,000
$90.40-0.040.0%$90.38$90.49$90.3619,100
$90.44+0.030.0%$90.41$90.46$90.3917,600
$90.41-0.020.0%$90.43$90.48$90.4125,900
$90.43-0.030.0%$90.52$90.52$90.4217,200
$90.46+0.10+0.1%$90.33$90.47$90.3341,100
$90.36-0.055-0.1%$90.56$90.56$90.3626,900
$90.42-0.0450.0%$90.53$90.53$90.3856,400
$90.46-0.010.0%$90.50$90.50$90.3542,500
$90.47+0.065+0.1%$90.37$90.49$90.3618,800
$90.41-0.0150.0%$90.35$90.46$90.3532,500
$90.42+0.030.0%$90.32$90.48$90.3240,500
$90.39-0.074-0.1%$90.47$90.49$90.3719,086
$90.46+0.0240.0%$90.44$90.48$90.3719,177
$90.44+0.07+0.1%$90.38$90.49$90.3815,500
$90.37+0.010.0%$90.51$90.51$90.3638,800
$90.36-0.040.0%$90.48$90.49$90.3650,000
$90.40-0.05-0.1%$90.71$90.71$90.3933,200
$90.45-0.010.0%$90.53$90.53$90.4155,900
$90.46-0.05-0.1%$90.62$90.80$90.44379,800
$90.51-0.010.0%$90.42$90.59$90.4258,700
Ticker
CBOE:CAOS
Asset type
ETF
Exchange
CBOE
Currency
USD

Decks

Alpha Architect Tail Risk ETF on 6ix

What it is
Exchange-traded fund (ETF)
Decks
1 deck · latest Sep 30, 2024

Log in to ask 6ix AI your own questions about Alpha Architect Tail Risk ETF.