Stock listing
CBOE:CAMC Corgi CAMT 2x Daily ETF Stock
Follow Corgi CAMT 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:CAMC
$8.71 USD +0.55 (+6.8%)
Close on Nov 3, 2026
- Day range
- $8.70 – $8.91 USDNov 3, 2026
- Volume
- 2,488 sharesNov 3, 2026
- Traded on an average day
- $4,114 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:CAMC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.707 | +0.554 | +6.8% | $8.91 | $8.91 | $8.695 | 2,488 | |
| $8.153 | -1.308 | -13.8% | $8.93 | $8.93 | $8.153 | 276 | |
| $9.46 | -1.839 | -16.3% | $9.14 | $9.46 | $9.14 | 334 | |
| $11.30 | -0.27 | -2.3% | $11.30 | $11.30 | $11.30 | 6 | |
| $11.57 | -0.027 | -0.2% | $11.57 | $11.57 | $11.57 | 106 | |
| $11.60 | +0.832 | +7.7% | $11.77 | $11.77 | $11.60 | 181 | |
| $10.76 | +0.444 | +4.3% | $10.99 | $10.99 | $10.76 | 107 | |
| $10.32 | +0.28 | +2.8% | $10.32 | $10.32 | $10.32 | 100 | |
| $10.04 | -2.72 | -21.3% | $10.04 | $10.04 | $10.04 | 200 | |
| $12.76 | +1.03 | +8.8% | $12.76 | $12.76 | $12.76 | 100 | |
| $11.73 | -0.23 | -1.9% | $11.73 | $11.73 | $11.73 | 100 | |
| $11.96 | -0.12 | -1.0% | $12.18 | $12.18 | $11.96 | 400 | |
| $12.08 | -0.18 | -1.5% | $12.08 | $12.08 | $12.08 | 100 | |
| $12.26 | -0.97 | -7.3% | $11.26 | $12.26 | $11.26 | 300 | |
| $13.23 | -1.327 | -9.1% | $14.10 | $14.10 | $12.48 | 800 | |
| $14.56 | -1.172 | -7.5% | $14.56 | $14.56 | $14.56 | 12 | |
| $15.73 | -1.101 | -6.5% | $16.07 | $16.38 | $15.73 | 241 | |
| $16.83 | +0.42 | +2.6% | $16.83 | $16.83 | $16.83 | 100 | |
| $16.41 | -0.40 | -2.4% | $16.41 | $16.41 | $16.41 | 100 | |
| $16.81 | -0.44 | -2.6% | $16.81 | $16.81 | $16.81 | 100 | |
| $17.25 | -1.91 | -10.0% | $17.25 | $17.25 | $17.25 | 100 | |
| $19.16 | -0.69 | -3.5% | $19.16 | $19.16 | $19.16 | 100 | |
| $19.85 | +3.039 | +18.1% | $19.85 | $19.85 | $19.85 | 100 | |
| $16.81 | -0.879 | -5.0% | $16.81 | $16.81 | $16.81 | 34 | |
| $17.69 | +0.63 | +3.7% | $17.69 | $17.69 | $17.69 | 100 | |
| $17.06 | +2.142 | +14.4% | $17.28 | $17.28 | $16.84 | 765 | |
| $14.92 | -0.962 | -6.1% | $14.92 | $14.92 | $14.92 | 8 | |
| $15.88 | +0.44 | +2.8% | $15.88 | $15.88 | $15.88 | 100 | |
| $15.44 | -0.46 | -2.9% | $15.44 | $15.44 | $15.44 | 100 | |
| $15.90 | +0.982 | +6.6% | $15.90 | $15.90 | $15.90 | 100 | |
| $14.92 | -1.692 | -10.2% | $14.92 | $14.92 | $14.92 | 7 | |
| $16.61 | +0.177 | +1.1% | $16.66 | $16.66 | $16.61 | 910 | |
| $16.43 | +0.991 | +6.4% | $15.57 | $16.43 | $15.57 | 109 | |
| $15.44 | +1.222 | +8.6% | $15.55 | $15.55 | $15.40 | 697 | |
| $14.22 | +0.73 | +5.4% | $13.78 | $14.22 | $13.78 | 700 | |
| $13.49 | +0.16 | +1.2% | $13.20 | $13.49 | $13.20 | 500 | |
| $13.33 | -3.23 | -19.5% | $13.33 | $13.33 | $13.33 | 100 | |
| $16.56 | +0.81 | +5.1% | $16.56 | $16.56 | $16.56 | 100 | |
| $15.75 | -0.92 | -5.5% | $15.99 | $15.99 | $15.75 | 200 | |
| $16.67 | +0.46 | +2.8% | $16.67 | $16.67 | $16.67 | 100 | |
| $16.21 | +0.08 | +0.5% | $16.74 | $16.74 | $16.21 | 1,378 | |
| $16.13 | +1.49 | +10.2% | $16.13 | $16.13 | $16.13 | 100 | |
| $14.64 | +1.431 | +10.8% | $14.64 | $14.64 | $14.64 | 100 | |
| $13.21 | +0.751 | +6.0% | $13.21 | $13.21 | $13.21 | 19 | |
| $12.46 | -1.124 | -8.3% | $12.46 | $12.46 | $12.46 | 14 | |
| $13.58 | -0.518 | -3.7% | $13.58 | $13.58 | $13.58 | 7 | |
| $14.10 | -1.973 | -12.3% | $14.10 | $14.10 | $14.10 | 100 | |
| $16.07 | +0.333 | +2.1% | $16.07 | $16.07 | $16.07 | 85 | |
| $15.74 | -0.75 | -4.5% | $15.54 | $15.81 | $15.54 | 600 | |
| $16.49 | +0.987 | +6.4% | $16.49 | $16.49 | $16.49 | 7 | |
| $15.50 | -1.047 | -6.3% | $15.64 | $15.64 | $15.50 | 253 | |
| $16.55 | -0.51 | -3.0% | $16.55 | $16.55 | $16.55 | 100 | |
| $17.06 | -0.30 | -1.7% | $17.06 | $17.06 | $17.06 | 100 | |
| $17.36 | -1.30 | -7.0% | $17.16 | $17.36 | $17.16 | 500 | |
| $18.66 | -4.41 | -19.1% | $20.30 | $20.30 | $18.66 | 400 | |
| $23.07 | +1.78 | +8.4% | $24.06 | $24.06 | $23.07 | 600 | |
| $21.29 | -1.95 | -8.4% | $21.29 | $21.29 | $21.29 | 200 | |
| $23.24 | -0.48 | -2.0% | $23.93 | $23.93 | $23.24 | 800 | |
| $23.72 | +2.551 | +12.1% | $24.14 | $24.14 | $23.72 | 200 | |
| $21.17 | +1.061 | +5.3% | $20.46 | $21.17 | $20.22 | 466 | |
| $20.11 | +1.068 | +5.6% | $20.11 | $20.11 | $20.11 | 407 | |
| $19.04 | +1.15 | +6.4% | $19.04 | $19.04 | $19.04 | 100 | |
| $17.89 | +0.53 | +3.1% | $17.89 | $17.89 | $17.89 | 100 | |
| $17.36 | -0.838 | -4.6% | $17.36 | $17.36 | $17.36 | 100 | |
| $18.20 | +2.625 | +16.9% | $18.20 | $18.20 | $18.20 | 17 | |
| $15.57 | +1.463 | +10.4% | $15.57 | $15.57 | $15.57 | 8 |
- Ticker
- CBOE:CAMC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi CAMT 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi CAMT 2x Daily ETF.