Stock listing

CBOE:CALF Pacer US Small Cap Cash Cows ETF Stock

Follow Pacer US Small Cap Cash Cows ETF into a list and get an email when it puts out news.

Share price · CBOE:CALF

$58.75 USD +0.25 (+0.4%)

Close on Nov 2, 2026

Past year +35.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$58.49 – $59.17 USDNov 2, 2026
Volume
1.30M sharesNov 2, 2026
52-week range
$41.94 – $59.17 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$30.80M USDMedian day 447,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Pacer US Small Cap Cash Cows ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:CALF · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$58.75+0.25+0.4%$58.49$59.17$58.491,299,438
$58.50+0.125+0.2%$58.23$58.67$58.09432,283
$58.38+0.625+1.1%$57.58$58.38$57.58454,886
$57.75+0.020.0%$57.60$57.97$57.30504,731
$57.73-0.58-1.0%$58.30$58.30$57.60356,157
$58.31+0.10+0.2%$58.10$58.66$58.00589,872
$58.21-0.24-0.4%$58.07$58.23$57.55306,000
$58.45+1.35+2.4%$57.03$58.45$57.03560,400
$57.10-0.17-0.3%$57.34$57.45$56.85318,300
$57.27+1.02+1.8%$56.40$57.27$56.40448,900
$56.25+0.07+0.1%$56.20$56.40$56.05332,100
$56.18-0.37-0.7%$56.80$57.14$55.96549,500
$56.55+1.43+2.6%$55.37$56.58$55.37426,500
$55.12-0.22-0.4%$55.09$55.42$54.82551,200
$55.34+0.58+1.1%$54.94$55.54$54.94297,300
$54.76+0.10+0.2%$54.67$55.01$54.63265,700
$54.66-0.09-0.2%$54.87$54.89$54.60275,800
$54.75+0.92+1.7%$53.71$54.78$53.71405,200
$53.83-0.39-0.7%$53.94$54.20$53.61353,400
$54.22+0.04+0.1%$54.27$54.54$54.10232,400
$54.18+0.33+0.6%$53.76$54.32$53.60314,900
$53.85-0.12-0.2%$54.20$54.20$53.71447,300
$53.97+0.69+1.3%$53.56$54.14$53.391,054,100
$53.28-0.16-0.3%$53.65$53.85$53.28311,700
$53.44-0.17-0.3%$53.54$53.57$53.11345,300
$53.61-0.51-0.9%$53.81$53.86$53.39337,800
$54.12+0.18+0.3%$53.90$54.23$53.75936,700
$53.94-0.28-0.5%$54.29$54.44$53.83475,900
$54.22-0.59-1.1%$54.88$54.90$54.21398,700
$54.81-0.27-0.5%$55.43$55.59$54.751,242,400
$55.08-0.18-0.3%$55.38$55.48$55.071,221,400
$55.26-0.84-1.5%$56.00$56.00$55.26504,400
$56.10+0.088+0.2%$56.38$56.38$55.96402,500
$56.01-0.678-1.2%$56.52$56.60$55.69422,100
$56.69+0.035+0.1%$56.43$56.96$56.24457,800
$56.66+0.715+1.3%$56.26$56.87$56.23358,100
$55.94+0.40+0.7%$55.78$56.08$55.72571,100
$55.54-0.16-0.3%$55.47$55.82$55.35414,400
$55.70-0.41-0.7%$56.16$56.16$55.66538,500
$56.11-1.32-2.3%$57.23$57.25$56.101,039,600
$57.43-0.42-0.7%$57.58$57.62$57.01941,600
$57.85+0.06+0.1%$58.02$58.34$57.63922,500
$57.79+0.50+0.9%$57.37$58.01$57.37760,400
$57.29-0.29-0.5%$57.42$57.74$57.14872,900
$57.58-0.26-0.4%$57.87$57.89$57.46664,100
$57.84+0.14+0.2%$57.92$58.33$57.75392,700
$57.70+0.27+0.5%$57.31$57.78$57.26828,200
$57.43-0.08-0.1%$57.16$57.69$57.16829,900
$57.51-0.41-0.7%$57.83$57.83$57.451,123,500
$57.92+0.12+0.2%$57.71$58.11$57.70350,800
$57.80+0.50+0.9%$57.47$57.89$57.30447,700
$57.30-0.24-0.4%$57.34$57.76$57.24581,300
$57.54+1.00+1.8%$56.87$57.94$56.87642,400
$56.54+0.27+0.5%$56.50$56.94$56.42423,500
$56.27-0.68-1.2%$56.72$56.72$56.21273,000
$56.95-0.175-0.3%$57.17$57.28$56.82251,600
$57.13+0.915+1.6%$56.41$57.15$56.12410,400
$56.21-0.23-0.4%$56.34$56.43$55.76353,600
$56.44-0.16-0.3%$56.48$56.83$56.35476,000
$56.60+0.32+0.6%$56.24$56.65$56.12415,000
$56.28+1.18+2.1%$55.77$56.30$55.61364,100
$55.10-0.51-0.9%$55.42$55.55$55.05468,700
$55.61-0.51-0.9%$56.48$56.48$55.58386,000
$56.12+1.05+1.9%$54.89$56.17$54.74472,300
$55.07+0.85+1.6%$54.54$55.26$54.541,142,000
Ticker
CBOE:CALF
Asset type
ETF
Exchange
CBOE
Currency
USD

Pacer US Small Cap Cash Cows ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Pacer US Small Cap Cash Cows ETF.