Stock listing
CBOE:CABZ Roundhill Robotaxi, Autonomous Vehicles & Technology ETF Stock
Follow Roundhill Robotaxi, Autonomous Vehicles & Technology ETF into a list and get an email when it puts out news.
Share price · CBOE:CABZ
$17.28 USD +0.06 (+0.4%)
Close on Nov 3, 2026
- Day range
- $17.23 – $17.30 USDNov 3, 2026
- Volume
- 468 sharesNov 3, 2026
- Traded on an average day
- $17,470 USDMedian day 513 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:CABZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.28 | +0.061 | +0.4% | $17.23 | $17.30 | $17.23 | 468 | |
| $17.22 | +0.149 | +0.9% | $17.64 | $17.68 | $17.22 | 966 | |
| $17.07 | -0.684 | -3.9% | $17.13 | $17.13 | $17.07 | 1,339 | |
| $17.75 | -0.576 | -3.1% | $17.84 | $17.88 | $17.75 | 1,341 | |
| $18.33 | +0.159 | +0.9% | $18.17 | $18.33 | $18.17 | 2,095 | |
| $18.17 | +0.349 | +2.0% | $18.17 | $18.17 | $18.17 | 151 | |
| $17.82 | +0.147 | +0.8% | $18.10 | $18.10 | $17.77 | 673 | |
| $17.68 | +0.084 | +0.5% | $17.56 | $17.71 | $17.56 | 1,100 | |
| $17.59 | -0.612 | -3.4% | $17.71 | $17.71 | $17.59 | 400 | |
| $18.20 | -0.159 | -0.9% | $18.24 | $18.24 | $18.20 | 200 | |
| $18.36 | +0.219 | +1.2% | $18.41 | $18.45 | $18.36 | 600 | |
| $18.14 | +0.231 | +1.3% | $18.14 | $18.14 | $18.14 | 300 | |
| $17.91 | -0.585 | -3.2% | $17.91 | $17.91 | $17.91 | 100 | |
| $18.50 | +0.112 | +0.6% | $18.26 | $18.50 | $18.26 | 300 | |
| $18.39 | -0.715 | -3.7% | $18.73 | $18.73 | $18.33 | 900 | |
| $19.10 | -0.242 | -1.3% | $18.69 | $19.10 | $18.69 | 589 | |
| $19.34 | -0.487 | -2.5% | $19.72 | $19.72 | $19.34 | 337 | |
| $19.83 | +0.412 | +2.1% | $19.75 | $19.83 | $19.75 | 200 | |
| $19.42 | -0.396 | -2.0% | $19.60 | $19.60 | $19.32 | 1,000 | |
| $19.81 | -0.304 | -1.5% | $19.81 | $19.81 | $19.81 | 200 | |
| $20.12 | +0.085 | +0.4% | $20.10 | $20.12 | $20.10 | 295 | |
| $20.03 | +0.19 | +1.0% | $19.89 | $20.06 | $19.89 | 2,047 | |
| $19.84 | +0.134 | +0.7% | $19.77 | $19.84 | $19.77 | 600 | |
| $19.71 | -0.051 | -0.3% | $19.71 | $19.71 | $19.71 | 200 | |
| $19.76 | +0.073 | +0.4% | $19.76 | $19.76 | $19.76 | 100 | |
| $19.69 | -0.32 | -1.6% | $20.00 | $20.00 | $19.67 | 4,400 | |
| $20.01 | -0.395 | -1.9% | $20.01 | $20.01 | $20.01 | 300 | |
| $20.40 | +0.006 | 0.0% | $20.00 | $20.40 | $20.00 | 300 | |
| $20.39 | -0.059 | -0.3% | $20.32 | $20.39 | $20.32 | 1,000 | |
| $20.45 | -0.345 | -1.7% | $21.07 | $21.07 | $20.45 | 700 | |
| $20.80 | +0.081 | +0.4% | $20.80 | $20.80 | $20.80 | 620 | |
| $20.72 | +0.45 | +2.2% | $21.97 | $21.97 | $20.48 | 5,458 | |
| $20.27 | -0.10 | -0.5% | $20.22 | $20.27 | $20.19 | 700 | |
| $20.37 | +0.362 | +1.8% | $20.79 | $20.79 | $20.31 | 849 | |
| $20.01 | -0.027 | -0.1% | $20.10 | $20.10 | $20.01 | 400 | |
| $20.03 | -0.339 | -1.7% | $20.03 | $20.03 | $20.03 | 270 | |
| $20.37 | -0.202 | -1.0% | $20.42 | $20.42 | $20.37 | 525 | |
| $20.57 | +0.154 | +0.8% | $20.66 | $20.66 | $20.57 | 200 | |
| $20.42 | -0.296 | -1.4% | $20.42 | $20.42 | $20.42 | 100 | |
| $20.72 | -0.429 | -2.0% | $20.96 | $20.96 | $20.72 | 1,200 | |
| $21.14 | -0.143 | -0.7% | $21.81 | $21.81 | $21.13 | 1,807 | |
| $21.29 | +0.071 | +0.3% | $21.29 | $21.29 | $21.29 | 400 | |
| $21.22 | +0.452 | +2.2% | $21.37 | $21.37 | $21.00 | 2,000 | |
| $20.76 | +0.084 | +0.4% | $20.54 | $20.76 | $20.54 | 449 | |
| $20.68 | -0.354 | -1.7% | $20.72 | $20.81 | $20.68 | 831 | |
| $21.03 | -0.376 | -1.8% | $21.18 | $21.18 | $21.03 | 297 | |
| $21.41 | -0.082 | -0.4% | $21.41 | $21.41 | $21.41 | 400 | |
| $21.49 | +0.231 | +1.1% | $21.43 | $21.49 | $21.42 | 400 | |
| $21.26 | -0.274 | -1.3% | $21.31 | $21.31 | $21.26 | 400 | |
| $21.53 | +0.215 | +1.0% | $21.55 | $21.57 | $21.53 | 837 | |
| $21.32 | -0.907 | -4.1% | $21.32 | $21.32 | $21.32 | 160 | |
| $22.23 | +0.348 | +1.6% | $22.05 | $22.23 | $22.05 | 1,200 | |
| $21.88 | -0.152 | -0.7% | $21.88 | $21.88 | $21.88 | 500 | |
| $22.03 | +0.105 | +0.5% | $21.82 | $22.05 | $21.82 | 700 | |
| $21.92 | -0.963 | -4.2% | $22.02 | $22.02 | $21.92 | 265 | |
| $22.89 | +0.004 | 0.0% | $21.00 | $22.89 | $21.00 | 659 | |
| $22.88 | +0.107 | +0.5% | $22.82 | $22.88 | $22.80 | 400 | |
| $22.78 | +0.007 | 0.0% | $22.75 | $22.78 | $22.75 | 1,300 | |
| $22.77 | -0.311 | -1.3% | $22.77 | $22.77 | $22.77 | 100 | |
| $23.08 | +0.019 | +0.1% | $23.08 | $23.08 | $23.08 | 425 | |
| $23.06 | -0.096 | -0.4% | $23.07 | $23.07 | $23.06 | 306 | |
| $23.16 | +0.676 | +3.0% | $22.95 | $23.16 | $22.95 | 1,100 | |
| $22.48 | +0.124 | +0.6% | $23.13 | $23.52 | $21.66 | 3,000 | |
| $22.36 | -0.493 | -2.2% | $22.36 | $22.36 | $22.36 | 100 | |
| $22.85 | +0.441 | +2.0% | $22.47 | $22.85 | $22.46 | 1,900 | |
| $22.41 | +0.435 | +2.0% | $24.15 | $24.15 | $21.74 | 2,800 |
- Ticker
- CBOE:CABZ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Roundhill Robotaxi, Autonomous Vehicles & Technology ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Roundhill Robotaxi, Autonomous Vehicles & Technology ETF.