Stock listing
CBOE:BZZ Corgi Drones & Urban Air Mobility ETF Stock
Follow Corgi Drones & Urban Air Mobility ETF into a list and get an email when it puts out news.
Share price · CBOE:BZZ
$19.83 USD -0.17 (-0.9%)
Close on Nov 2, 2026
- Day range
- $19.83 – $20.34 USDNov 2, 2026
- Volume
- 1,652 sharesNov 2, 2026
- Traded on an average day
- $67,994 USDMedian day 1,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:BZZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.83 | -0.17 | -0.9% | $20.34 | $20.34 | $19.83 | 1,652 | |
| $20.00 | -0.43 | -2.1% | $20.25 | $20.25 | $20.00 | 3,657 | |
| $20.43 | +0.076 | +0.4% | $20.29 | $20.43 | $20.29 | 539 | |
| $20.35 | +0.457 | +2.3% | $20.21 | $20.35 | $20.21 | 5,007 | |
| $19.90 | +0.217 | +1.1% | $19.88 | $19.94 | $19.88 | 867 | |
| $19.68 | +0.29 | +1.5% | $19.54 | $19.75 | $19.54 | 700 | |
| $19.39 | -0.34 | -1.7% | $19.37 | $19.44 | $19.27 | 2,300 | |
| $19.73 | +0.15 | +0.8% | $19.75 | $19.83 | $19.71 | 9,300 | |
| $19.58 | +0.15 | +0.8% | $19.64 | $19.92 | $19.58 | 2,800 | |
| $19.43 | -0.08 | -0.4% | $19.65 | $19.65 | $19.43 | 1,800 | |
| $19.51 | -0.39 | -2.0% | $20.02 | $20.02 | $19.51 | 7,000 | |
| $19.90 | +0.43 | +2.2% | $19.49 | $19.90 | $19.49 | 1,300 | |
| $19.47 | -0.69 | -3.4% | $19.99 | $20.05 | $19.47 | 3,300 | |
| $20.16 | -0.43 | -2.1% | $20.18 | $20.23 | $20.12 | 1,900 | |
| $20.59 | -0.51 | -2.4% | $20.86 | $20.86 | $20.59 | 1,400 | |
| $21.10 | -0.01 | 0.0% | $21.03 | $21.10 | $21.03 | 900 | |
| $21.11 | -0.08 | -0.4% | $21.11 | $21.11 | $21.11 | 1,200 | |
| $21.19 | -0.62 | -2.8% | $21.11 | $21.19 | $20.99 | 1,900 | |
| $21.81 | +0.20 | +0.9% | $21.47 | $21.87 | $21.47 | 4,300 | |
| $21.61 | -0.28 | -1.3% | $21.81 | $21.83 | $21.59 | 3,300 | |
| $21.89 | +0.05 | +0.2% | $21.84 | $21.89 | $21.75 | 900 | |
| $21.84 | -0.34 | -1.5% | $21.93 | $21.94 | $21.84 | 900 | |
| $22.18 | -0.15 | -0.7% | $22.41 | $22.41 | $22.18 | 1,000 | |
| $22.33 | -0.15 | -0.7% | $22.40 | $22.40 | $22.33 | 1,600 | |
| $22.48 | -0.62 | -2.7% | $22.75 | $22.75 | $22.48 | 800 | |
| $23.10 | +0.04 | +0.2% | $23.01 | $23.10 | $23.01 | 1,000 | |
| $23.06 | +0.10 | +0.4% | $21.85 | $23.06 | $21.85 | 2,300 | |
| $22.96 | -0.22 | -0.9% | $23.16 | $23.16 | $22.96 | 300 | |
| $23.18 | +0.08 | +0.3% | $23.37 | $23.37 | $22.81 | 900 | |
| $23.10 | +0.419 | +1.8% | $23.19 | $23.21 | $23.10 | 21,600 | |
| $22.68 | -0.249 | -1.1% | $22.49 | $22.68 | $22.49 | 826 | |
| $22.93 | +0.35 | +1.6% | $22.96 | $22.96 | $22.93 | 900 | |
| $22.58 | -0.17 | -0.7% | $22.46 | $22.58 | $22.30 | 3,700 | |
| $22.75 | -0.20 | -0.9% | $23.03 | $23.03 | $22.54 | 2,400 | |
| $22.95 | -0.27 | -1.2% | $23.19 | $23.19 | $22.95 | 1,000 | |
| $23.22 | +0.22 | +1.0% | $23.26 | $23.26 | $23.22 | 300 | |
| $23.00 | -0.17 | -0.7% | $23.32 | $23.32 | $23.00 | 1,400 | |
| $23.17 | -0.66 | -2.8% | $23.55 | $23.55 | $23.17 | 700 | |
| $23.83 | +0.18 | +0.8% | $23.99 | $24.04 | $23.83 | 1,100 | |
| $23.65 | -0.09 | -0.4% | $23.61 | $23.65 | $23.60 | 1,400 | |
| $23.74 | +0.40 | +1.7% | $23.58 | $23.74 | $23.46 | 1,100 | |
| $23.34 | +0.14 | +0.6% | $23.32 | $23.38 | $23.27 | 1,200 | |
| $23.20 | -0.58 | -2.4% | $23.35 | $23.35 | $23.20 | 1,200 | |
| $23.78 | -0.08 | -0.3% | $23.77 | $23.82 | $23.77 | 1,000 | |
| $23.86 | -0.79 | -3.2% | $23.80 | $23.86 | $23.74 | 1,400 | |
| $24.65 | +0.28 | +1.1% | $24.64 | $24.67 | $24.64 | 800 | |
| $24.37 | -0.06 | -0.2% | $24.54 | $24.54 | $24.37 | 800 | |
| $24.43 | -0.16 | -0.7% | $24.53 | $24.55 | $24.43 | 2,800 | |
| $24.59 | -0.98 | -3.8% | $25.07 | $25.07 | $24.59 | 4,100 | |
| $25.57 | +0.09 | +0.4% | $23.00 | $25.86 | $23.00 | 5,500 | |
| $25.48 | -1.04 | -3.9% | $26.10 | $26.18 | $25.32 | 5,500 | |
| $26.52 | -0.51 | -1.9% | $26.44 | $26.52 | $26.36 | 900 | |
| $27.03 | -0.32 | -1.2% | $27.03 | $27.03 | $27.03 | 800 | |
| $27.35 | -0.63 | -2.3% | $27.90 | $27.90 | $27.35 | 5,200 | |
| $27.98 | +0.58 | +2.1% | $28.02 | $28.02 | $27.71 | 4,800 | |
| $27.40 | +0.409 | +1.5% | $27.29 | $27.51 | $26.94 | 2,000 | |
| $26.99 | -0.179 | -0.7% | $27.13 | $27.15 | $26.90 | 25,246 | |
| $27.17 | +0.32 | +1.2% | $26.95 | $27.26 | $26.90 | 5,700 | |
| $26.85 | +0.41 | +1.6% | $27.21 | $27.22 | $26.77 | 7,700 | |
| $26.44 | +0.772 | +3.0% | $26.34 | $26.44 | $26.32 | 800 | |
| $25.67 | +0.008 | 0.0% | $25.67 | $25.67 | $25.67 | 306 | |
| $25.66 | -0.18 | -0.7% | $25.88 | $25.88 | $25.61 | 1,300 | |
| $25.84 | +1.37 | +5.6% | $25.27 | $25.92 | $24.93 | 2,600 | |
| $24.47 | +0.857 | +3.6% | $24.27 | $24.47 | $24.16 | 1,200 |
- Ticker
- CBOE:BZZ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi Drones & Urban Air Mobility ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi Drones & Urban Air Mobility ETF.