Stock listing

CBOE:BWTG Brendan Wood TopGun ETF Stock

Follow Brendan Wood TopGun ETF into a list and get an email when it puts out news.

Share price · CBOE:BWTG

$41.55 USD +0.24 (+0.6%)

Close on Nov 3, 2026

Past year +7.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$41.00 – $41.55 USDNov 3, 2026
Volume
656 sharesNov 3, 2026
52-week range
$36.18 – $43.30 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$26,609 USDMedian day 300 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Brendan Wood TopGun ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:BWTG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.55+0.242+0.6%$41.00$41.55$41.00656
$41.30-0.206-0.5%$41.26$41.41$41.26330
$41.51-0.333-0.8%$41.51$41.51$41.51110
$41.84-0.0120.0%$41.84$41.84$41.847
$41.85+0.103+0.2%$41.89$41.89$41.85369
$41.75+0.095+0.2%$41.69$41.75$41.691,386
$41.66+0.346+0.8%$41.51$41.66$41.51363
$41.31+0.129+0.3%$41.30$41.31$41.30400
$41.18-0.573-1.4%$41.38$41.40$41.131,800
$41.76+0.331+0.8%$41.76$41.76$41.76100
$41.43+0.131+0.3%$41.43$41.43$41.43300
$41.29-0.0160.0%$41.29$41.29$41.29100
$41.31-0.083-0.2%$41.31$41.31$41.31100
$41.39-0.175-0.4%$41.39$41.39$41.39100
$41.57-0.612-1.4%$41.57$41.57$41.57100
$42.18+0.036+0.1%$42.18$42.18$42.1824
$42.14+0.035+0.1%$42.14$42.14$42.1411
$42.11+0.344+0.8%$42.11$42.11$42.11100
$41.76-0.235-0.6%$41.76$41.76$41.76100
$42.00-0.514-1.2%$41.99$42.02$41.93700
$42.51+0.232+0.5%$42.63$42.63$42.51509
$42.28+0.132+0.3%$42.28$42.28$42.2853
$42.15+0.528+1.3%$42.15$42.15$42.15100
$41.62-0.020.0%$41.39$41.62$41.39400
$41.64-0.136-0.3%$41.96$41.96$41.64800
$41.78+0.029+0.1%$41.75$41.78$41.751,014
$41.75-0.0180.0%$41.80$41.86$41.75312
$41.77-0.061-0.1%$41.77$41.77$41.77100
$41.83+0.038+0.1%$41.79$41.94$41.79500
$41.79-0.258-0.6%$41.97$41.97$41.79300
$42.05-0.081-0.2%$42.14$42.14$42.05800
$42.13+0.555+1.3%$42.13$42.13$42.13100
$41.57+0.043+0.1%$41.62$41.62$41.57300
$41.53+0.51+1.2%$41.48$41.53$41.48200
$41.02-0.243-0.6%$41.40$41.40$40.921,800
$41.26-0.088-0.2%$41.30$41.30$41.205,667
$41.35-0.503-1.2%$41.34$41.35$41.34740
$41.86+0.264+0.6%$41.86$41.86$41.86100
$41.59-0.466-1.1%$41.59$41.59$41.59100
$42.06-0.257-0.6%$42.22$42.22$42.066,200
$42.31+0.08+0.2%$42.31$42.31$42.3111
$42.23+0.231+0.5%$42.23$42.23$42.23100
$42.00-0.311-0.7%$42.00$42.00$42.00100
$42.31+0.787+1.9%$42.31$42.31$42.3110
$41.53-0.609-1.4%$41.49$41.53$41.491,386
$42.14+0.096+0.2%$42.14$42.14$42.1416
$42.04-0.482-1.1%$42.04$42.04$42.04900
$42.52+0.482+1.1%$42.40$42.52$42.401,200
$42.04-0.026-0.1%$42.11$42.11$42.04400
$42.07+0.176+0.4%$42.06$42.08$42.05803
$41.89-0.407-1.0%$41.89$41.89$41.8917
$42.30+0.189+0.4%$42.33$42.33$42.30600
$42.11-0.234-0.6%$42.39$42.39$42.11400
$42.34-0.38-0.9%$42.34$42.34$42.34100
$42.72-0.513-1.2%$42.72$42.72$42.72187
$43.24+0.098+0.2%$43.28$43.28$43.24452
$43.14-0.072-0.2%$43.15$43.15$43.13300
$43.21+0.281+0.7%$43.25$43.30$43.135,700
$42.93+0.379+0.9%$42.93$42.93$42.93100
$42.55-0.209-0.5%$42.66$42.66$42.52679
$42.76-0.189-0.4%$42.90$42.90$42.76247
$42.95+0.161+0.4%$43.00$43.00$42.95100
$42.79+0.026+0.1%$42.80$42.80$42.79300
$42.760.000.0%$42.76$42.76$42.76100
$42.76+0.603+1.4%$42.44$42.76$42.44356
$42.16+0.288+0.7%$42.16$42.16$42.1613
Ticker
CBOE:BWTG
Asset type
ETF
Exchange
CBOE
Currency
USD

What changed lately

Decks

Brendan Wood TopGun ETF on 6ix

What it is
Exchange-traded fund (ETF)
Decks
1 deck · latest Jan 5, 2026

Log in to ask 6ix AI your own questions about Brendan Wood TopGun ETF.