Stock listing
CBOE:BWQG BWM Quality Growth ETF Stock
Follow BWM Quality Growth ETF into a list and get an email when it puts out news.
Share price · CBOE:BWQG
$25.24 USD -0.09 (-0.4%)
Close on Nov 2, 2026
- Day range
- $25.24 – $25.72 USDNov 2, 2026
- Volume
- 1,033 sharesNov 2, 2026
- Traded on an average day
- $191,581 USDMedian day 357 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:BWQG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.24 | -0.09 | -0.4% | $25.71 | $25.72 | $25.24 | 1,033 | |
| $25.33 | -0.715 | -2.7% | $25.48 | $25.56 | $25.33 | 2,562 | |
| $26.04 | -0.518 | -2.0% | $26.09 | $26.09 | $25.98 | 1,033 | |
| $26.56 | +0.097 | +0.4% | $26.57 | $26.57 | $26.56 | 304 | |
| $26.46 | +0.179 | +0.7% | $26.52 | $26.52 | $26.46 | 6,417 | |
| $26.28 | +0.175 | +0.7% | $26.36 | $26.36 | $26.28 | 191 | |
| $26.11 | +0.03 | +0.1% | $26.13 | $26.16 | $26.11 | 2,500 | |
| $26.08 | -0.58 | -2.2% | $26.08 | $26.18 | $25.98 | 1,000 | |
| $26.66 | +0.27 | +1.0% | $26.66 | $26.66 | $26.66 | 100 | |
| $26.39 | -0.03 | -0.1% | $26.44 | $26.44 | $26.39 | 4,200 | |
| $26.42 | +0.32 | +1.2% | $26.25 | $26.47 | $26.16 | 20,600 | |
| $26.10 | -0.63 | -2.4% | $26.26 | $26.26 | $26.10 | 2,300 | |
| $26.73 | +0.17 | +0.6% | $26.62 | $26.73 | $25.01 | 41,000 | |
| $26.56 | -0.65 | -2.4% | $26.91 | $26.91 | $26.56 | 300 | |
| $27.21 | -0.06 | -0.2% | $27.17 | $27.21 | $27.17 | 200 | |
| $27.27 | -0.14 | -0.5% | $27.37 | $27.38 | $27.27 | 600 | |
| $27.41 | +0.38 | +1.4% | $27.21 | $27.41 | $27.21 | 1,300 | |
| $27.03 | -0.17 | -0.6% | $27.15 | $27.15 | $27.03 | 300 | |
| $27.20 | -0.11 | -0.4% | $27.20 | $27.20 | $27.20 | 100 | |
| $27.31 | +0.17 | +0.6% | $27.31 | $27.31 | $27.31 | 100 | |
| $27.14 | +0.23 | +0.9% | $27.14 | $27.14 | $27.14 | 100 | |
| $26.91 | +0.06 | +0.2% | $26.98 | $26.98 | $26.91 | 500 | |
| $26.85 | +0.17 | +0.6% | $26.85 | $26.85 | $26.85 | 400 | |
| $26.68 | +0.013 | 0.0% | $26.78 | $26.85 | $26.68 | 3,500 | |
| $26.67 | +0.124 | +0.5% | $26.62 | $26.67 | $26.62 | 562 | |
| $26.54 | -0.267 | -1.0% | $26.64 | $26.64 | $26.54 | 357 | |
| $26.81 | -0.08 | -0.3% | $26.81 | $26.81 | $26.81 | 100 | |
| $26.89 | +0.06 | +0.2% | $26.72 | $26.89 | $26.72 | 7,000 | |
| $26.83 | -0.10 | -0.4% | $26.89 | $26.91 | $26.83 | 600 | |
| $26.93 | +0.05 | +0.2% | $26.93 | $26.93 | $26.93 | 100 | |
| $26.88 | +0.696 | +2.7% | $26.88 | $26.88 | $26.88 | 100 | |
| $26.18 | +0.024 | +0.1% | $26.06 | $26.18 | $26.06 | 11,996 | |
| $26.16 | +0.38 | +1.5% | $26.16 | $26.16 | $26.16 | 100 | |
| $25.78 | -0.052 | -0.2% | $25.99 | $26.01 | $25.78 | 9,000 | |
| $25.83 | -0.101 | -0.4% | $25.83 | $25.83 | $25.83 | 14 | |
| $25.93 | +0.032 | +0.1% | $25.84 | $25.93 | $25.84 | 223 | |
| $25.90 | +0.19 | +0.7% | $25.90 | $25.90 | $25.90 | 100 | |
| $25.71 | -0.26 | -1.0% | $25.85 | $25.85 | $25.71 | 1,300 | |
| $25.97 | -0.12 | -0.5% | $26.04 | $26.04 | $25.97 | 3,400 | |
| $26.09 | -0.28 | -1.1% | $26.09 | $26.09 | $26.09 | 100 | |
| $26.37 | -0.04 | -0.2% | $26.37 | $26.37 | $26.37 | 100 | |
| $26.41 | +0.325 | +1.2% | $26.41 | $26.41 | $26.41 | 100 | |
| $26.09 | +0.296 | +1.1% | $26.09 | $26.09 | $26.09 | 42 | |
| $25.79 | -0.479 | -1.8% | $25.92 | $25.94 | $25.79 | 7,030 | |
| $26.27 | +0.068 | +0.3% | $26.21 | $26.27 | $26.21 | 166 | |
| $26.20 | -0.04 | -0.2% | $26.20 | $26.20 | $26.20 | 100 | |
| $26.24 | +0.59 | +2.3% | $26.25 | $26.25 | $26.24 | 1,200 | |
| $25.65 | +0.007 | 0.0% | $25.61 | $25.65 | $25.61 | 300 | |
| $25.64 | +0.034 | +0.1% | $25.64 | $25.64 | $25.64 | 9 | |
| $25.61 | -0.191 | -0.7% | $25.59 | $25.63 | $25.59 | 2,912 | |
| $25.80 | +0.15 | +0.6% | $25.75 | $25.80 | $25.75 | 1,100 | |
| $25.65 | -0.20 | -0.8% | $25.75 | $25.80 | $25.57 | 98,300 | |
| $25.85 | +0.12 | +0.5% | $25.69 | $25.85 | $25.69 | 100 | |
| $25.73 | -0.38 | -1.5% | $25.82 | $25.82 | $25.73 | 100 | |
| $26.11 | -0.18 | -0.7% | $26.27 | $26.27 | $26.11 | 300 | |
| $26.29 | -0.02 | -0.1% | $26.36 | $26.36 | $26.29 | 100 | |
| $26.31 | +0.29 | +1.1% | $26.31 | $26.36 | $26.28 | 300 | |
| $26.02 | +0.259 | +1.0% | $26.02 | $26.04 | $26.02 | 200 | |
| $25.76 | +0.098 | +0.4% | $25.83 | $25.83 | $25.76 | 212 | |
| $25.66 | +0.093 | +0.4% | $25.72 | $25.72 | $25.66 | 100,130 | |
| $25.57 | +0.27 | +1.1% | $25.48 | $25.57 | $25.48 | 200 | |
| $25.30 | -0.15 | -0.6% | $25.41 | $25.45 | $25.30 | 134,100 | |
| $25.45 | -0.085 | -0.3% | $25.74 | $25.74 | $25.45 | 600 | |
| $25.54 | +0.481 | +1.9% | $25.24 | $25.59 | $25.24 | 9,510 | |
| $25.05 | +0.634 | +2.6% | $24.95 | $25.10 | $24.95 | 434 |
- Ticker
- CBOE:BWQG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
BWM Quality Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BWM Quality Growth ETF.