Stock listing
CBOE:BUYZ Franklin Disruptive Commerce ETF Stock
Follow Franklin Disruptive Commerce ETF into a list and get an email when it puts out news.
Share price · CBOE:BUYZ
$35.84 USD +0.55 (+1.6%)
Close on Nov 2, 2026
- Day range
- $35.84 – $35.84 USDNov 2, 2026
- Volume
- 116 sharesNov 2, 2026
- 52-week range
- $30.81 – $42.46 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $10,292 USDMedian day 116 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:BUYZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.84 | +0.552 | +1.6% | $35.84 | $35.84 | $35.84 | 116 | |
| $35.29 | -0.467 | -1.3% | $35.29 | $35.29 | $35.29 | 6 | |
| $35.75 | +0.269 | +0.8% | $35.74 | $35.75 | $35.69 | 210 | |
| $35.49 | -0.055 | -0.2% | $35.49 | $35.49 | $35.49 | 9 | |
| $35.54 | -0.013 | 0.0% | $35.54 | $35.54 | $35.54 | 10 | |
| $35.55 | -0.317 | -0.9% | $35.55 | $35.55 | $35.55 | 80 | |
| $35.87 | -0.434 | -1.2% | $35.95 | $35.95 | $35.87 | 300 | |
| $36.31 | -0.247 | -0.7% | $36.09 | $36.31 | $36.09 | 700 | |
| $36.55 | -0.141 | -0.4% | $36.55 | $36.55 | $36.55 | 100 | |
| $36.69 | +0.25 | +0.7% | $36.69 | $36.69 | $36.69 | 100 | |
| $36.44 | +0.246 | +0.7% | $36.44 | $36.44 | $36.44 | 100 | |
| $36.20 | -0.767 | -2.1% | $36.20 | $36.20 | $36.20 | 100 | |
| $36.96 | +0.979 | +2.7% | $36.96 | $36.96 | $36.96 | 100 | |
| $35.99 | -0.571 | -1.6% | $35.80 | $35.99 | $35.80 | 500 | |
| $36.56 | +0.101 | +0.3% | $36.45 | $36.56 | $36.45 | 186 | |
| $36.45 | +0.212 | +0.6% | $36.45 | $36.45 | $36.45 | 16 | |
| $36.24 | +0.689 | +1.9% | $36.00 | $36.24 | $36.00 | 1,100 | |
| $35.55 | +0.254 | +0.7% | $35.55 | $35.55 | $35.55 | 100 | |
| $35.30 | +0.035 | +0.1% | $35.30 | $35.30 | $35.30 | 200 | |
| $35.27 | +0.151 | +0.4% | $35.27 | $35.27 | $35.27 | 22 | |
| $35.11 | +0.638 | +1.8% | $35.11 | $35.11 | $35.11 | 70 | |
| $34.48 | +0.19 | +0.6% | $34.39 | $34.48 | $34.39 | 900 | |
| $34.29 | -0.055 | -0.2% | $34.07 | $34.29 | $34.07 | 300 | |
| $34.34 | -0.133 | -0.4% | $34.34 | $34.34 | $34.34 | 100 | |
| $34.48 | +0.267 | +0.8% | $34.48 | $34.48 | $34.48 | 169 | |
| $34.21 | -0.473 | -1.4% | $34.21 | $34.21 | $34.21 | 21 | |
| $34.68 | +0.006 | 0.0% | $34.68 | $34.68 | $34.68 | 100 | |
| $34.68 | +0.15 | +0.4% | $34.68 | $34.68 | $34.68 | 100 | |
| $34.53 | -0.728 | -2.1% | $34.53 | $34.53 | $34.53 | 200 | |
| $35.25 | +1.044 | +3.1% | $35.25 | $35.25 | $35.25 | 19 | |
| $34.21 | -0.271 | -0.8% | $34.21 | $34.21 | $34.21 | 18 | |
| $34.48 | -0.13 | -0.4% | $34.43 | $34.48 | $34.43 | 235 | |
| $34.61 | +0.011 | 0.0% | $34.60 | $34.61 | $34.60 | 414 | |
| $34.60 | -0.239 | -0.7% | $34.42 | $34.60 | $34.42 | 400 | |
| $34.84 | -0.542 | -1.5% | $34.84 | $34.84 | $34.84 | 100 | |
| $35.38 | +0.538 | +1.5% | $35.38 | $35.38 | $35.38 | 200 | |
| $34.84 | +0.397 | +1.2% | $34.81 | $34.84 | $34.81 | 200 | |
| $34.45 | -0.09 | -0.3% | $34.38 | $34.45 | $34.38 | 300 | |
| $34.54 | -0.647 | -1.8% | $34.61 | $34.61 | $34.54 | 600 | |
| $35.18 | -0.921 | -2.6% | $35.18 | $35.18 | $35.18 | 100 | |
| $36.10 | -0.297 | -0.8% | $36.10 | $36.10 | $36.10 | 100 | |
| $36.40 | +0.282 | +0.8% | $36.25 | $36.40 | $36.24 | 900 | |
| $36.12 | +0.456 | +1.3% | $36.07 | $36.12 | $36.07 | 115 | |
| $35.66 | -0.696 | -1.9% | $35.90 | $35.90 | $35.66 | 236 | |
| $36.36 | -0.707 | -1.9% | $36.36 | $36.36 | $36.36 | 129 | |
| $37.07 | +0.481 | +1.3% | $37.07 | $37.07 | $37.07 | 100 | |
| $36.59 | -0.323 | -0.9% | $36.77 | $36.79 | $36.59 | 300 | |
| $36.91 | -0.331 | -0.9% | $36.96 | $36.96 | $36.91 | 200 | |
| $37.24 | +0.294 | +0.8% | $37.09 | $37.24 | $37.09 | 1,670 | |
| $36.95 | +0.481 | +1.3% | $36.95 | $36.95 | $36.95 | 75 | |
| $36.46 | +0.101 | +0.3% | $36.43 | $36.46 | $36.43 | 200 | |
| $36.36 | -0.285 | -0.8% | $36.36 | $36.36 | $36.36 | 100 | |
| $36.65 | +0.655 | +1.8% | $36.65 | $36.65 | $36.65 | 100 | |
| $35.99 | -0.158 | -0.4% | $35.99 | $35.99 | $35.99 | 40 | |
| $36.15 | -0.716 | -1.9% | $36.15 | $36.15 | $36.15 | 126 | |
| $36.87 | -0.113 | -0.3% | $36.91 | $36.91 | $36.86 | 3,000 | |
| $36.98 | +0.605 | +1.7% | $36.98 | $36.98 | $36.98 | 100 | |
| $36.38 | -0.389 | -1.1% | $36.40 | $36.40 | $36.38 | 200 | |
| $36.76 | -0.141 | -0.4% | $36.76 | $36.76 | $36.76 | 23 | |
| $36.91 | +0.048 | +0.1% | $36.87 | $36.91 | $36.87 | 205 | |
| $36.86 | +0.682 | +1.9% | $36.50 | $36.86 | $36.50 | 500 | |
| $36.18 | -0.34 | -0.9% | $36.18 | $36.18 | $36.18 | 41 | |
| $36.52 | +0.482 | +1.3% | $37.14 | $37.25 | $36.52 | 200 | |
| $36.03 | +0.472 | +1.3% | $35.99 | $36.03 | $35.99 | 1,200 | |
| $35.56 | +0.585 | +1.7% | $35.56 | $35.56 | $35.56 | 100 |
- Ticker
- CBOE:BUYZ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Franklin Disruptive Commerce ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Franklin Disruptive Commerce ETF.