Stock listing
CBOE:BUYW Main BuyWrite ETF Stock
Follow Main BuyWrite ETF into a list and get an email when it puts out news.
Share price · CBOE:BUYW
$14.52 USD -0.03 (-0.2%)
Close on Oct 30, 2026
- Day range
- $14.50 – $14.55 USDOct 30, 2026
- Volume
- 303,763 sharesOct 30, 2026
- 52-week range
- $13.84 – $14.66 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.35M USDMedian day 411,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:BUYW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.52 | -0.03 | -0.2% | $14.51 | $14.55 | $14.50 | 303,763 | |
| $14.55 | -0.01 | -0.1% | $14.55 | $14.57 | $14.53 | 631,031 | |
| $14.56 | +0.02 | +0.1% | $14.55 | $14.57 | $14.52 | 645,430 | |
| $14.54 | -0.02 | -0.1% | $14.52 | $14.54 | $14.50 | 285,350 | |
| $14.56 | +0.04 | +0.3% | $14.52 | $14.56 | $14.50 | 620,919 | |
| $14.52 | +0.02 | +0.1% | $14.52 | $14.52 | $14.50 | 437,700 | |
| $14.50 | -0.10 | -0.7% | $14.54 | $14.54 | $14.49 | 470,600 | |
| $14.60 | +0.02 | +0.1% | $14.62 | $14.62 | $14.56 | 346,600 | |
| $14.58 | 0.00 | 0.0% | $14.55 | $14.60 | $14.55 | 423,000 | |
| $14.58 | +0.005 | 0.0% | $14.56 | $14.60 | $14.55 | 359,900 | |
| $14.58 | -0.015 | -0.1% | $14.59 | $14.61 | $14.56 | 328,700 | |
| $14.59 | 0.00 | 0.0% | $14.57 | $14.60 | $14.55 | 984,800 | |
| $14.59 | +0.02 | +0.1% | $14.56 | $14.59 | $14.54 | 574,900 | |
| $14.57 | +0.01 | +0.1% | $14.57 | $14.60 | $14.55 | 240,200 | |
| $14.56 | -0.01 | -0.1% | $14.58 | $14.59 | $14.54 | 253,800 | |
| $14.57 | +0.01 | +0.1% | $14.57 | $14.58 | $14.50 | 290,200 | |
| $14.56 | +0.06 | +0.4% | $14.53 | $14.56 | $14.52 | 313,000 | |
| $14.50 | -0.06 | -0.4% | $14.55 | $14.57 | $14.50 | 402,400 | |
| $14.56 | +0.04 | +0.3% | $14.54 | $14.56 | $14.50 | 462,800 | |
| $14.52 | +0.03 | +0.2% | $14.47 | $14.52 | $14.47 | 419,700 | |
| $14.49 | +0.03 | +0.2% | $14.53 | $14.53 | $14.49 | 514,500 | |
| $14.46 | -0.01 | -0.1% | $14.47 | $14.49 | $14.43 | 323,900 | |
| $14.47 | -0.01 | -0.1% | $14.48 | $14.49 | $14.42 | 470,100 | |
| $14.48 | +0.01 | +0.1% | $14.47 | $14.50 | $14.44 | 502,700 | |
| $14.47 | -0.01 | -0.1% | $14.48 | $14.48 | $14.45 | 504,900 | |
| $14.48 | +0.03 | +0.2% | $14.47 | $14.50 | $14.45 | 468,200 | |
| $14.45 | -0.10 | -0.7% | $14.47 | $14.48 | $14.45 | 761,100 | |
| $14.55 | -0.05 | -0.3% | $14.58 | $14.58 | $14.53 | 666,600 | |
| $14.60 | +0.04 | +0.3% | $14.56 | $14.60 | $14.54 | 486,600 | |
| $14.56 | +0.01 | +0.1% | $14.57 | $14.57 | $14.52 | 246,300 | |
| $14.55 | -0.05 | -0.3% | $14.60 | $14.60 | $14.55 | 274,700 | |
| $14.60 | +0.08 | +0.6% | $14.59 | $14.60 | $14.55 | 449,500 | |
| $14.52 | -0.05 | -0.3% | $14.57 | $14.63 | $14.52 | 444,800 | |
| $14.57 | +0.01 | +0.1% | $14.57 | $14.57 | $14.54 | 1,537,000 | |
| $14.56 | -0.03 | -0.2% | $14.55 | $14.58 | $14.55 | 397,100 | |
| $14.59 | +0.01 | +0.1% | $14.61 | $14.62 | $14.57 | 276,600 | |
| $14.58 | -0.02 | -0.1% | $14.59 | $14.59 | $14.56 | 624,900 | |
| $14.60 | +0.01 | +0.1% | $14.60 | $14.60 | $14.57 | 247,900 | |
| $14.59 | -0.04 | -0.3% | $14.63 | $14.63 | $14.58 | 324,800 | |
| $14.63 | +0.02 | +0.1% | $14.60 | $14.63 | $14.59 | 469,200 | |
| $14.61 | +0.05 | +0.3% | $14.57 | $14.61 | $14.56 | 335,900 | |
| $14.56 | -0.02 | -0.1% | $14.58 | $14.58 | $14.54 | 348,400 | |
| $14.58 | +0.01 | +0.1% | $14.59 | $14.59 | $14.54 | 432,100 | |
| $14.57 | -0.02 | -0.1% | $14.48 | $14.58 | $14.48 | 387,400 | |
| $14.59 | +0.05 | +0.3% | $14.57 | $14.64 | $14.51 | 438,000 | |
| $14.54 | -0.03 | -0.2% | $14.54 | $14.55 | $14.53 | 255,600 | |
| $14.57 | -0.08 | -0.5% | $14.47 | $14.58 | $14.47 | 278,200 | |
| $14.65 | +0.02 | +0.1% | $14.64 | $14.66 | $14.60 | 527,100 | |
| $14.63 | 0.00 | 0.0% | $14.63 | $14.63 | $14.60 | 264,100 | |
| $14.63 | +0.01 | +0.1% | $14.66 | $14.66 | $14.61 | 440,600 | |
| $14.62 | -0.02 | -0.1% | $14.61 | $14.63 | $14.57 | 396,500 | |
| $14.64 | +0.01 | +0.1% | $14.65 | $14.66 | $14.62 | 431,100 | |
| $14.63 | -0.01 | -0.1% | $14.61 | $14.63 | $14.60 | 623,200 | |
| $14.64 | -0.01 | -0.1% | $14.65 | $14.65 | $14.60 | 452,600 | |
| $14.65 | +0.01 | +0.1% | $14.66 | $14.66 | $14.62 | 362,100 | |
| $14.64 | +0.01 | +0.1% | $14.62 | $14.64 | $14.61 | 403,100 | |
| $14.63 | +0.03 | +0.2% | $14.62 | $14.63 | $14.58 | 343,200 | |
| $14.60 | +0.03 | +0.2% | $14.59 | $14.62 | $14.57 | 424,900 | |
| $14.57 | +0.05 | +0.3% | $14.56 | $14.58 | $14.55 | 234,200 | |
| $14.52 | -0.05 | -0.3% | $14.56 | $14.61 | $14.52 | 617,300 | |
| $14.57 | +0.05 | +0.3% | $14.57 | $14.58 | $14.54 | 289,300 | |
| $14.52 | -0.07 | -0.5% | $14.62 | $14.62 | $14.52 | 322,700 | |
| $14.59 | +0.06 | +0.4% | $14.52 | $14.59 | $14.52 | 489,000 | |
| $14.53 | +0.04 | +0.3% | $14.51 | $14.54 | $14.51 | 182,500 | |
| $14.49 | -0.03 | -0.2% | $14.52 | $14.54 | $14.45 | 327,200 | |
| $14.52 | +0.05 | +0.3% | $14.49 | $14.52 | $14.45 | 378,500 |
- Ticker
- CBOE:BUYW
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Main BuyWrite ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Main BuyWrite ETF.