Stock listing

CBOE:BUSA Brandes U.S. Value ETF Stock

Follow Brandes U.S. Value ETF into a list and get an email when it puts out news.

Share price · CBOE:BUSA

$42.28 USD +0.20 (+0.5%)

Close on Oct 30, 2026

Past year +22.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$42.15 – $42.56 USDOct 30, 2026
Volume
15,853 sharesOct 30, 2026
52-week range
$34.20 – $42.74 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.11M USDMedian day 20,078 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Brandes U.S. Value ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:BUSA · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.28+0.20+0.5%$42.50$42.56$42.1515,853
$42.08+0.48+1.2%$41.95$42.11$41.9220,555
$41.60+0.25+0.6%$41.32$41.61$41.3130,040
$41.35-0.17-0.4%$41.53$41.53$41.21374,466
$41.52-0.17-0.4%$41.73$41.73$41.4412,986
$41.69-0.50-1.2%$41.92$41.92$41.5819,600
$42.19+0.61+1.5%$41.72$42.19$41.6340,800
$41.58+0.05+0.1%$41.59$41.59$41.5024,800
$41.53+0.70+1.7%$41.03$41.53$41.0319,300
$40.83-0.32-0.8%$40.92$40.95$40.7814,700
$41.15+0.14+0.3%$41.36$41.46$40.9441,500
$41.01+0.71+1.8%$40.79$41.03$40.7910,500
$40.30+0.13+0.3%$39.99$40.30$39.9429,400
$40.17-0.053-0.1%$40.10$40.30$40.1033,400
$40.22+0.226+0.6%$40.21$40.27$40.1812,200
$40.00+0.107+0.3%$39.91$40.05$39.899,300
$39.89+0.45+1.1%$39.33$39.89$39.3017,400
$39.44-0.299-0.8%$39.55$39.57$39.4433,400
$39.74+0.077+0.2%$39.67$39.84$39.6724,700
$39.66+0.172+0.4%$39.40$39.72$39.4012,500
$39.49+0.11+0.3%$39.53$39.53$39.4019,500
$39.38+0.11+0.3%$39.32$39.51$39.2922,700
$39.27-0.34-0.9%$39.69$39.69$39.2723,300
$39.61-0.35-0.9%$39.68$39.68$39.3819,519
$39.96-0.179-0.4%$40.00$40.07$39.8622,316
$40.14+0.269+0.7%$39.84$40.14$39.8422,400
$39.87-0.18-0.4%$40.00$40.13$39.7916,600
$40.05-0.35-0.9%$40.42$40.42$40.0522,200
$40.40-0.181-0.4%$40.67$40.67$40.3728,200
$40.58-0.0110.0%$40.71$40.71$40.4635,800
$40.59-0.32-0.8%$40.60$40.66$40.5512,500
$40.91+0.0120.0%$41.23$41.23$40.9133,600
$40.90-0.55-1.3%$41.35$41.40$40.8216,900
$41.45-0.195-0.5%$41.48$41.63$41.4317,900
$41.65+0.091+0.2%$41.82$41.82$41.569,300
$41.55+0.274+0.7%$41.60$41.60$41.4218,500
$41.28-0.228-0.5%$41.35$41.44$41.2450,800
$41.51-0.332-0.8%$41.85$41.85$41.4921,500
$41.84-0.58-1.4%$42.20$42.20$41.8431,800
$42.42-0.28-0.7%$42.35$42.54$42.3423,900
$42.70+0.37+0.9%$42.48$42.74$42.4023,700
$42.33+0.241+0.6%$42.19$42.58$42.1919,300
$42.09-0.191-0.5%$42.47$42.47$42.0417,900
$42.28-0.18-0.4%$42.27$42.31$42.2022,200
$42.46+0.168+0.4%$42.39$42.49$42.3617,700
$42.29-0.228-0.5%$42.31$42.49$42.1710,200
$42.52-0.020.0%$42.58$42.62$42.5016,800
$42.54-0.11-0.3%$42.40$42.59$42.4014,800
$42.65+0.185+0.4%$42.51$42.66$42.4415,000
$42.47+0.34+0.8%$42.47$42.57$42.4121,800
$42.13-0.195-0.5%$42.40$42.47$42.1321,900
$42.32+0.44+1.1%$42.19$42.67$42.1921,700
$41.88-0.0150.0%$42.06$42.16$41.8818,400
$41.90-0.305-0.7%$42.03$42.14$41.9019,300
$42.20+0.12+0.3%$42.11$42.21$42.1031,000
$42.08+0.206+0.5%$41.92$42.11$41.8523,000
$41.87+0.113+0.3%$41.71$41.96$41.6815,400
$41.76+0.077+0.2%$41.92$41.94$41.6826,300
$41.68+0.176+0.4%$41.65$41.69$41.5615,100
$41.51+0.118+0.3%$41.32$41.54$41.2711,500
$41.39-0.149-0.4%$41.67$41.85$41.3616,000
$41.54+0.0090.0%$41.66$41.68$41.4422,400
$41.53+0.455+1.1%$40.89$41.54$40.8926,500
$41.08+0.205+0.5%$41.13$41.26$40.9037,200
$40.87-0.0010.0%$40.73$40.98$40.5714,000
$40.87-0.412-1.0%$41.22$41.22$40.4016,200
Ticker
CBOE:BUSA
Asset type
ETF
Exchange
CBOE
Currency
USD

Brandes U.S. Value ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Brandes U.S. Value ETF.