Stock listing
CBOE:BUIL Rebuild America ETF Stock
Follow Rebuild America ETF into a list and get an email when it puts out news.
Share price · CBOE:BUIL
$22.80 USD -0.15 (-0.6%)
Close on Nov 2, 2026
- Day range
- $22.80 – $23.41 USDNov 2, 2026
- Volume
- 1,083 sharesNov 2, 2026
- Traded on an average day
- $1.77M USDMedian day 20,800 shares · last 3 months, Sep 16, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Sep 16, 2026 – Nov 2, 2026 · CBOE:BUIL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.80 | -0.149 | -0.6% | $23.25 | $23.41 | $22.80 | 1,083 | |
| $22.94 | -0.844 | -3.5% | $23.29 | $23.29 | $22.68 | 7,277 | |
| $23.79 | -0.251 | -1.0% | $23.74 | $24.21 | $23.74 | 1,251 | |
| $24.04 | +0.667 | +2.9% | $23.58 | $24.13 | $23.45 | 8,582 | |
| $23.37 | +0.977 | +4.4% | $22.97 | $23.47 | $22.97 | 1,861 | |
| $22.40 | +0.216 | +1.0% | $22.30 | $22.74 | $22.18 | 3,717 | |
| $22.18 | -0.24 | -1.1% | $22.03 | $22.25 | $21.97 | 3,200 | |
| $22.42 | -1.44 | -6.0% | $22.80 | $23.00 | $22.37 | 10,600 | |
| $23.86 | +0.40 | +1.7% | $23.92 | $23.92 | $23.69 | 8,100 | |
| $23.46 | -0.09 | -0.4% | $23.38 | $23.78 | $23.38 | 74,600 | |
| $23.55 | -0.04 | -0.2% | $24.13 | $24.15 | $23.53 | 116,500 | |
| $23.59 | -0.68 | -2.8% | $24.06 | $24.23 | $23.57 | 65,400 | |
| $24.27 | -0.12 | -0.5% | $24.00 | $24.27 | $23.34 | 37,000 | |
| $24.39 | -1.23 | -4.8% | $25.00 | $25.00 | $24.28 | 24,400 | |
| $25.62 | -0.09 | -0.4% | $25.46 | $25.63 | $25.18 | 17,200 | |
| $25.71 | -0.37 | -1.4% | $26.08 | $26.08 | $25.71 | 4,500 | |
| $26.08 | +0.23 | +0.9% | $26.08 | $26.10 | $25.84 | 5,200 | |
| $25.85 | -0.51 | -1.9% | $26.10 | $26.35 | $25.55 | 16,000 | |
| $26.36 | -0.40 | -1.5% | $26.50 | $26.50 | $26.02 | 49,900 | |
| $26.76 | +0.62 | +2.4% | $26.50 | $26.92 | $26.48 | 7,200 | |
| $26.14 | +0.15 | +0.6% | $26.03 | $26.28 | $26.03 | 16,000 | |
| $25.99 | +0.51 | +2.0% | $26.02 | $26.07 | $25.92 | 29,300 | |
| $25.48 | +0.26 | +1.0% | $25.44 | $25.58 | $24.97 | 35,600 | |
| $25.22 | -0.29 | -1.1% | $25.51 | $25.51 | $25.22 | 13,500 | |
| $25.51 | +0.23 | +0.9% | $25.64 | $25.68 | $25.42 | 37,400 | |
| $25.28 | -0.51 | -2.0% | $25.84 | $25.84 | $25.04 | 82,000 | |
| $25.79 | +0.39 | +1.5% | $25.75 | $25.93 | $25.66 | 12,500 | |
| $25.40 | -0.29 | -1.1% | $25.25 | $25.53 | $25.13 | 155,000 | |
| $25.69 | -0.35 | -1.3% | $26.12 | $26.12 | $25.63 | 153,800 | |
| $26.04 | +0.33 | +1.3% | $25.70 | $26.07 | $25.64 | 230,300 | |
| $25.71 | +0.45 | +1.8% | $25.57 | $25.76 | $25.35 | 204,100 | |
| $25.26 | +0.01 | 0.0% | $25.19 | $25.27 | $25.05 | 186,700 | |
| $25.25 | +0.39 | +1.6% | $25.43 | $25.51 | $25.21 | 252,625 | |
| $24.86 | — | — | $25.18 | $25.19 | $24.67 | 527,000 |
- Ticker
- CBOE:BUIL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Rebuild America ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Rebuild America ETF.