Stock listing
CBOE:BUFZ FT Vest Laddered Moderate Buffer ETF Stock
Follow FT Vest Laddered Moderate Buffer ETF into a list and get an email when it puts out news.
Share price · CBOE:BUFZ
$28.50 USD -0.25 (-0.9%)
Close on Oct 30, 2026
- Day range
- $28.41 – $28.61 USDOct 30, 2026
- Volume
- 47,558 sharesOct 30, 2026
- 52-week range
- $25.74 – $29.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.74M USDMedian day 137,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:BUFZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.50 | -0.25 | -0.9% | $28.58 | $28.61 | $28.41 | 47,558 | |
| $28.75 | -0.01 | 0.0% | $28.79 | $28.79 | $28.68 | 98,153 | |
| $28.76 | +0.03 | +0.1% | $28.85 | $28.85 | $28.71 | 95,204 | |
| $28.73 | +0.06 | +0.2% | $28.65 | $28.75 | $28.65 | 176,195 | |
| $28.67 | +0.10 | +0.4% | $28.52 | $28.71 | $28.52 | 156,868 | |
| $28.57 | -0.06 | -0.2% | $28.61 | $28.64 | $28.52 | 166,900 | |
| $28.63 | -0.17 | -0.6% | $28.56 | $28.67 | $28.56 | 355,300 | |
| $28.80 | +0.09 | +0.3% | $28.70 | $28.80 | $28.70 | 401,800 | |
| $28.71 | +0.02 | +0.1% | $28.60 | $28.77 | $28.60 | 476,100 | |
| $28.69 | +0.06 | +0.2% | $28.60 | $28.74 | $28.60 | 181,400 | |
| $28.63 | -0.13 | -0.5% | $28.85 | $28.85 | $28.57 | 97,900 | |
| $28.76 | +0.05 | +0.2% | $28.73 | $28.77 | $28.63 | 237,500 | |
| $28.71 | -0.11 | -0.4% | $29.37 | $29.37 | $28.63 | 107,500 | |
| $28.82 | -0.01 | 0.0% | $28.88 | $28.88 | $28.74 | 115,951 | |
| $28.83 | +0.02 | +0.1% | $28.79 | $28.83 | $28.77 | 458,510 | |
| $28.81 | +0.07 | +0.2% | $28.84 | $28.84 | $28.74 | 140,300 | |
| $28.74 | -0.015 | -0.1% | $28.81 | $28.81 | $28.68 | 268,100 | |
| $28.76 | -0.035 | -0.1% | $28.61 | $28.86 | $28.61 | 164,600 | |
| $28.79 | +0.07 | +0.2% | $28.82 | $28.82 | $28.74 | 160,300 | |
| $28.72 | +0.06 | +0.2% | $28.70 | $28.74 | $28.65 | 103,500 | |
| $28.66 | +0.105 | +0.4% | $28.66 | $28.69 | $28.59 | 111,200 | |
| $28.56 | +0.017 | +0.1% | $28.59 | $28.59 | $28.47 | 114,300 | |
| $28.54 | +0.008 | 0.0% | $28.59 | $28.63 | $28.54 | 150,500 | |
| $28.53 | -0.03 | -0.1% | $28.49 | $28.58 | $28.49 | 97,300 | |
| $28.56 | -0.09 | -0.3% | $28.56 | $28.60 | $28.53 | 261,800 | |
| $28.65 | +0.04 | +0.1% | $28.64 | $28.65 | $28.53 | 187,400 | |
| $28.61 | +0.045 | +0.2% | $28.57 | $28.61 | $28.50 | 111,600 | |
| $28.57 | -0.085 | -0.3% | $28.68 | $28.68 | $28.53 | 203,400 | |
| $28.65 | +0.01 | 0.0% | $28.68 | $28.68 | $28.61 | 155,300 | |
| $28.64 | +0.14 | +0.5% | $28.51 | $28.66 | $28.51 | 152,600 | |
| $28.50 | +0.01 | 0.0% | $28.50 | $28.50 | $28.41 | 191,600 | |
| $28.49 | +0.15 | +0.5% | $28.46 | $28.50 | $28.42 | 91,538 | |
| $28.34 | -0.05 | -0.2% | $28.37 | $28.45 | $28.25 | 150,900 | |
| $28.39 | -0.05 | -0.2% | $28.42 | $28.42 | $28.34 | 137,800 | |
| $28.44 | -0.05 | -0.2% | $28.38 | $28.46 | $28.37 | 157,100 | |
| $28.49 | +0.12 | +0.4% | $28.50 | $28.50 | $28.43 | 296,600 | |
| $28.37 | -0.05 | -0.2% | $28.39 | $28.39 | $28.31 | 129,600 | |
| $28.42 | -0.07 | -0.2% | $28.48 | $28.48 | $28.40 | 137,300 | |
| $28.49 | -0.05 | -0.2% | $28.55 | $28.55 | $28.46 | 149,300 | |
| $28.54 | -0.005 | 0.0% | $28.51 | $28.56 | $28.49 | 119,800 | |
| $28.55 | +0.065 | +0.2% | $28.53 | $28.58 | $28.45 | 438,000 | |
| $28.48 | +0.08 | +0.3% | $28.42 | $28.48 | $28.37 | 96,500 | |
| $28.40 | -0.08 | -0.3% | $28.43 | $28.45 | $28.35 | 191,800 | |
| $28.48 | +0.02 | +0.1% | $28.48 | $28.54 | $28.40 | 339,800 | |
| $28.46 | -0.02 | -0.1% | $28.53 | $28.53 | $28.44 | 134,500 | |
| $28.48 | +0.04 | +0.1% | $28.41 | $28.51 | $28.41 | 119,900 | |
| $28.44 | +0.02 | +0.1% | $28.42 | $28.46 | $28.37 | 157,400 | |
| $28.42 | +0.02 | +0.1% | $28.44 | $28.44 | $28.37 | 120,847 | |
| $28.40 | +0.02 | +0.1% | $28.35 | $28.41 | $28.33 | 118,746 | |
| $28.38 | +0.03 | +0.1% | $28.34 | $28.42 | $28.34 | 88,900 | |
| $28.35 | -0.08 | -0.3% | $28.49 | $28.49 | $28.32 | 157,800 | |
| $28.43 | +0.07 | +0.2% | $28.44 | $28.44 | $28.37 | 152,400 | |
| $28.36 | -0.06 | -0.2% | $28.39 | $28.41 | $28.36 | 116,500 | |
| $28.42 | -0.06 | -0.2% | $28.49 | $28.49 | $28.41 | 129,400 | |
| $28.48 | 0.00 | 0.0% | $28.43 | $28.50 | $28.42 | 96,800 | |
| $28.48 | +0.06 | +0.2% | $28.46 | $28.48 | $28.44 | 113,700 | |
| $28.42 | +0.02 | +0.1% | $28.43 | $28.44 | $28.38 | 131,800 | |
| $28.40 | 0.00 | 0.0% | $28.42 | $28.42 | $28.35 | 127,900 | |
| $28.40 | -0.02 | -0.1% | $28.42 | $28.43 | $28.37 | 170,600 | |
| $28.42 | +0.07 | +0.2% | $28.33 | $28.42 | $28.33 | 76,900 | |
| $28.35 | +0.03 | +0.1% | $28.39 | $28.39 | $28.33 | 112,000 | |
| $28.32 | -0.05 | -0.2% | $28.41 | $28.41 | $28.32 | 167,800 | |
| $28.37 | +0.18 | +0.6% | $28.26 | $28.38 | $28.26 | 136,500 | |
| $28.19 | +0.08 | +0.3% | $28.09 | $28.23 | $28.09 | 126,300 | |
| $28.11 | +0.14 | +0.5% | $28.01 | $28.12 | $27.95 | 118,200 | |
| $27.97 | +0.17 | +0.6% | $27.92 | $28.00 | $27.87 | 98,300 |
- Ticker
- CBOE:BUFZ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest Laddered Moderate Buffer ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest Laddered Moderate Buffer ETF.