Stock listing
CBOE:BUFY FT Vest Laddered International Moderate Buffer ETF Stock
Follow FT Vest Laddered International Moderate Buffer ETF into a list and get an email when it puts out news.
Share price · CBOE:BUFY
$23.79 USD +0.04 (+0.2%)
Close on Nov 2, 2026
- Day range
- $23.73 – $23.85 USDNov 2, 2026
- Volume
- 23,495 sharesNov 2, 2026
- 52-week range
- $21.45 – $24.14 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $906,216 USDMedian day 27,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:BUFY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.79 | +0.04 | +0.2% | $23.80 | $23.85 | $23.73 | 23,495 | |
| $23.75 | -0.13 | -0.5% | $23.74 | $23.75 | $23.63 | 31,386 | |
| $23.88 | +0.15 | +0.6% | $23.80 | $23.88 | $23.77 | 48,637 | |
| $23.73 | -0.02 | -0.1% | $23.67 | $23.76 | $23.66 | 34,903 | |
| $23.75 | +0.07 | +0.3% | $23.63 | $23.77 | $23.62 | 32,331 | |
| $23.68 | +0.06 | +0.3% | $23.66 | $23.72 | $23.65 | 35,829 | |
| $23.62 | -0.07 | -0.3% | $23.69 | $23.69 | $23.53 | 73,400 | |
| $23.69 | -0.12 | -0.5% | $23.65 | $23.69 | $23.63 | 20,700 | |
| $23.81 | +0.05 | +0.2% | $23.91 | $23.91 | $23.71 | 23,500 | |
| $23.76 | +0.12 | +0.5% | $23.54 | $23.80 | $23.54 | 19,900 | |
| $23.64 | -0.10 | -0.4% | $23.64 | $23.70 | $23.58 | 24,500 | |
| $23.74 | -0.02 | -0.1% | $23.83 | $23.84 | $23.69 | 24,800 | |
| $23.76 | +0.14 | +0.6% | $23.62 | $23.76 | $23.60 | 90,800 | |
| $23.62 | -0.09 | -0.4% | $23.83 | $23.83 | $23.55 | 14,400 | |
| $23.71 | +0.08 | +0.3% | $23.78 | $23.78 | $23.64 | 27,300 | |
| $23.63 | +0.02 | +0.1% | $23.74 | $23.74 | $23.60 | 12,000 | |
| $23.61 | +0.08 | +0.3% | $23.73 | $23.73 | $23.58 | 22,400 | |
| $23.53 | -0.085 | -0.4% | $23.62 | $23.62 | $23.47 | 17,900 | |
| $23.62 | -0.135 | -0.6% | $23.71 | $23.71 | $23.51 | 73,200 | |
| $23.75 | 0.00 | 0.0% | $23.78 | $23.83 | $23.75 | 25,213 | |
| $23.75 | +0.05 | +0.2% | $23.76 | $23.78 | $23.62 | 51,307 | |
| $23.70 | +0.124 | +0.5% | $23.83 | $23.83 | $23.63 | 25,700 | |
| $23.58 | -0.154 | -0.6% | $23.74 | $23.74 | $23.53 | 149,600 | |
| $23.73 | -0.09 | -0.4% | $23.82 | $23.88 | $23.67 | 22,000 | |
| $23.82 | -0.035 | -0.1% | $23.77 | $23.82 | $23.72 | 15,100 | |
| $23.86 | -0.06 | -0.3% | $23.87 | $23.91 | $23.78 | 21,500 | |
| $23.92 | +0.128 | +0.5% | $23.93 | $23.94 | $23.80 | 51,200 | |
| $23.79 | -0.034 | -0.1% | $23.78 | $23.84 | $23.70 | 12,700 | |
| $23.82 | -0.214 | -0.9% | $23.94 | $23.94 | $23.81 | 16,900 | |
| $24.04 | +0.061 | +0.3% | $23.98 | $24.06 | $23.93 | 42,400 | |
| $23.97 | +0.116 | +0.5% | $24.00 | $24.00 | $23.93 | 27,600 | |
| $23.86 | -0.087 | -0.4% | $23.94 | $23.94 | $23.76 | 16,300 | |
| $23.94 | +0.125 | +0.5% | $23.99 | $23.99 | $23.92 | 9,065 | |
| $23.82 | -0.039 | -0.2% | $23.95 | $23.95 | $23.75 | 16,500 | |
| $23.86 | -0.05 | -0.2% | $23.88 | $23.89 | $23.82 | 8,800 | |
| $23.91 | -0.062 | -0.3% | $24.00 | $24.00 | $23.88 | 38,300 | |
| $23.97 | +0.122 | +0.5% | $24.04 | $24.04 | $23.97 | 23,100 | |
| $23.85 | -0.096 | -0.4% | $23.88 | $23.94 | $23.81 | 9,600 | |
| $23.95 | -0.10 | -0.4% | $24.01 | $24.02 | $23.95 | 32,100 | |
| $24.05 | -0.041 | -0.2% | $24.01 | $24.12 | $24.01 | 34,500 | |
| $24.09 | +0.001 | 0.0% | $24.10 | $24.14 | $24.05 | 43,600 | |
| $24.09 | +0.115 | +0.5% | $24.06 | $24.12 | $24.04 | 39,600 | |
| $23.97 | +0.026 | +0.1% | $23.96 | $24.00 | $23.94 | 15,951 | |
| $23.94 | -0.076 | -0.3% | $23.95 | $23.99 | $23.89 | 36,358 | |
| $24.02 | +0.015 | +0.1% | $24.10 | $24.10 | $23.99 | 33,597 | |
| $24.01 | -0.045 | -0.2% | $24.03 | $24.08 | $24.01 | 19,900 | |
| $24.05 | 0.00 | 0.0% | $24.10 | $24.10 | $23.98 | 25,500 | |
| $24.05 | -0.04 | -0.2% | $24.08 | $24.08 | $24.01 | 13,900 | |
| $24.09 | +0.09 | +0.4% | $24.00 | $24.09 | $24.00 | 22,986 | |
| $24.00 | -0.04 | -0.2% | $23.94 | $24.04 | $23.94 | 22,213 | |
| $24.04 | +0.105 | +0.4% | $23.99 | $24.04 | $23.97 | 12,600 | |
| $23.94 | -0.045 | -0.2% | $24.09 | $24.09 | $23.92 | 19,700 | |
| $23.98 | +0.06 | +0.3% | $23.94 | $24.00 | $23.90 | 25,700 | |
| $23.92 | -0.10 | -0.4% | $24.03 | $24.03 | $23.87 | 44,930 | |
| $24.02 | 0.00 | 0.0% | $24.09 | $24.09 | $23.96 | 66,348 | |
| $24.02 | +0.025 | +0.1% | $24.01 | $24.04 | $23.98 | 83,400 | |
| $24.00 | -0.015 | -0.1% | $24.00 | $24.06 | $23.97 | 46,700 | |
| $24.01 | +0.05 | +0.2% | $24.03 | $24.03 | $23.96 | 230,300 | |
| $23.96 | +0.04 | +0.2% | $23.98 | $23.99 | $23.90 | 89,245 | |
| $23.92 | -0.035 | -0.1% | $23.96 | $23.96 | $23.89 | 38,271 | |
| $23.96 | +0.102 | +0.4% | $23.94 | $23.97 | $23.92 | 32,900 | |
| $23.85 | -0.046 | -0.2% | $23.91 | $23.92 | $23.84 | 78,200 | |
| $23.90 | +0.039 | +0.2% | $23.84 | $23.91 | $23.82 | 59,100 | |
| $23.86 | +0.11 | +0.5% | $23.84 | $23.87 | $23.78 | 39,300 | |
| $23.75 | +0.10 | +0.4% | $23.73 | $23.76 | $23.68 | 27,500 |
- Ticker
- CBOE:BUFY
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest Laddered International Moderate Buffer ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest Laddered International Moderate Buffer ETF.