Stock listing
CBOE:BUFX FT Vest Laddered Enhance & Moderate Buffer ETF Stock
Follow FT Vest Laddered Enhance & Moderate Buffer ETF into a list and get an email when it puts out news.
Share price · CBOE:BUFX
$22.66 USD +0.01 (+0.0%)
Close on Nov 2, 2026
- Day range
- $22.66 – $22.72 USDNov 2, 2026
- Volume
- 1,497 sharesNov 2, 2026
- 52-week range
- $20.75 – $22.90 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $100,234 USDMedian day 3,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:BUFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.66 | +0.009 | 0.0% | $22.72 | $22.72 | $22.66 | 1,497 | |
| $22.66 | -0.117 | -0.5% | $22.53 | $22.71 | $22.53 | 1,043 | |
| $22.77 | -0.013 | -0.1% | $22.79 | $22.80 | $22.77 | 3,520 | |
| $22.79 | +0.03 | +0.1% | $22.72 | $22.79 | $22.72 | 3,551 | |
| $22.76 | +0.03 | +0.1% | $22.69 | $22.80 | $22.69 | 779 | |
| $22.73 | +0.045 | +0.2% | $22.73 | $22.77 | $22.68 | 3,172 | |
| $22.68 | -0.02 | -0.1% | $22.68 | $22.68 | $22.68 | 100 | |
| $22.70 | -0.11 | -0.5% | $22.68 | $22.75 | $22.65 | 1,600 | |
| $22.81 | +0.065 | +0.3% | $22.71 | $22.82 | $22.71 | 1,600 | |
| $22.75 | +0.005 | 0.0% | $22.79 | $22.79 | $22.75 | 3,500 | |
| $22.74 | +0.065 | +0.3% | $22.72 | $22.77 | $22.71 | 4,100 | |
| $22.68 | -0.07 | -0.3% | $22.79 | $22.79 | $22.68 | 400 | |
| $22.75 | +0.03 | +0.1% | $22.77 | $22.77 | $22.75 | 1,400 | |
| $22.72 | -0.095 | -0.4% | $22.90 | $22.90 | $22.72 | 1,500 | |
| $22.81 | 0.00 | 0.0% | $22.81 | $22.81 | $22.81 | 500 | |
| $22.81 | +0.04 | +0.2% | $22.83 | $22.83 | $22.81 | 3,600 | |
| $22.77 | +0.04 | +0.2% | $22.77 | $22.77 | $22.77 | 100 | |
| $22.73 | -0.02 | -0.1% | $22.77 | $22.77 | $22.73 | 3,500 | |
| $22.75 | -0.02 | -0.1% | $22.78 | $22.78 | $22.72 | 4,600 | |
| $22.77 | +0.04 | +0.2% | $22.79 | $22.79 | $22.74 | 800 | |
| $22.73 | +0.045 | +0.2% | $22.73 | $22.73 | $22.67 | 200 | |
| $22.69 | +0.031 | +0.1% | $22.66 | $22.69 | $22.66 | 100 | |
| $22.65 | +0.004 | 0.0% | $22.58 | $22.67 | $22.58 | 10,100 | |
| $22.65 | +0.005 | 0.0% | $22.65 | $22.71 | $22.65 | 6,400 | |
| $22.65 | -0.02 | -0.1% | $22.62 | $22.68 | $22.62 | 1,800 | |
| $22.67 | -0.01 | 0.0% | $22.70 | $22.70 | $22.67 | 5,700 | |
| $22.68 | +0.035 | +0.2% | $22.71 | $22.71 | $22.62 | 14,100 | |
| $22.64 | -0.01 | 0.0% | $22.63 | $22.66 | $22.63 | 5,200 | |
| $22.65 | -0.06 | -0.3% | $22.65 | $22.69 | $22.65 | 3,300 | |
| $22.71 | +0.02 | +0.1% | $22.71 | $22.72 | $22.67 | 11,500 | |
| $22.69 | +0.111 | +0.5% | $22.64 | $22.69 | $22.62 | 17,300 | |
| $22.58 | +0.004 | 0.0% | $22.54 | $22.58 | $22.54 | 100 | |
| $22.58 | +0.09 | +0.4% | $22.54 | $22.58 | $22.54 | 300 | |
| $22.49 | -0.04 | -0.2% | $22.53 | $22.53 | $22.49 | 1,500 | |
| $22.53 | -0.03 | -0.1% | $22.54 | $22.56 | $22.50 | 24,800 | |
| $22.56 | -0.02 | -0.1% | $22.50 | $22.59 | $22.50 | 10,400 | |
| $22.58 | +0.06 | +0.3% | $22.54 | $22.60 | $22.54 | 2,400 | |
| $22.52 | -0.045 | -0.2% | $22.49 | $22.54 | $22.49 | 2,000 | |
| $22.56 | -0.025 | -0.1% | $22.53 | $22.59 | $22.52 | 5,800 | |
| $22.59 | -0.025 | -0.1% | $22.56 | $22.63 | $22.56 | 3,000 | |
| $22.61 | -0.03 | -0.1% | $22.57 | $22.61 | $22.57 | 1,600 | |
| $22.64 | +0.08 | +0.4% | $22.64 | $22.65 | $22.55 | 6,300 | |
| $22.56 | +0.04 | +0.2% | $22.54 | $22.56 | $22.52 | 500 | |
| $22.52 | -0.035 | -0.2% | $22.51 | $22.57 | $22.48 | 1,200 | |
| $22.56 | -0.005 | 0.0% | $22.51 | $22.58 | $22.51 | 6,300 | |
| $22.56 | 0.00 | 0.0% | $22.54 | $22.60 | $22.53 | 10,700 | |
| $22.56 | +0.035 | +0.2% | $22.51 | $22.60 | $22.51 | 12,500 | |
| $22.53 | +0.014 | +0.1% | $22.48 | $22.56 | $22.48 | 3,700 | |
| $22.51 | +0.016 | +0.1% | $22.49 | $22.54 | $22.47 | 4,000 | |
| $22.50 | -0.015 | -0.1% | $22.46 | $22.53 | $22.45 | 5,100 | |
| $22.51 | +0.019 | +0.1% | $22.46 | $22.54 | $22.46 | 4,600 | |
| $22.49 | -0.014 | -0.1% | $22.47 | $22.53 | $22.47 | 1,000 | |
| $22.51 | +0.02 | +0.1% | $22.47 | $22.51 | $22.47 | 1,400 | |
| $22.49 | -0.03 | -0.1% | $22.49 | $22.51 | $22.46 | 10,800 | |
| $22.52 | -0.01 | 0.0% | $22.52 | $22.54 | $22.52 | 2,700 | |
| $22.53 | +0.005 | 0.0% | $22.56 | $22.56 | $22.53 | 700 | |
| $22.52 | +0.03 | +0.1% | $22.56 | $22.56 | $22.52 | 9,600 | |
| $22.49 | +0.01 | 0.0% | $22.52 | $22.52 | $22.49 | 2,700 | |
| $22.48 | -0.005 | 0.0% | $22.51 | $22.51 | $22.48 | 6,200 | |
| $22.49 | +0.005 | 0.0% | $22.52 | $22.52 | $22.45 | 5,900 | |
| $22.48 | +0.02 | +0.1% | $22.48 | $22.48 | $22.48 | 1,100 | |
| $22.46 | 0.00 | 0.0% | $22.60 | $22.60 | $22.46 | 5,400 | |
| $22.46 | +0.005 | 0.0% | $22.46 | $22.49 | $22.46 | 7,400 | |
| $22.46 | +0.075 | +0.3% | $22.45 | $22.48 | $22.45 | 8,400 | |
| $22.38 | +0.06 | +0.3% | $22.38 | $22.39 | $22.34 | 1,700 |
- Ticker
- CBOE:BUFX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest Laddered Enhance & Moderate Buffer ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest Laddered Enhance & Moderate Buffer ETF.