Stock listing
CBOE:BUFT FT Vest Buffered Allocation Defensive ETF Stock
Follow FT Vest Buffered Allocation Defensive ETF into a list and get an email when it puts out news.
Share price · CBOE:BUFT
$26.43 USD -0.14 (-0.5%)
Close on Oct 30, 2026
- Day range
- $26.27 – $26.47 USDOct 30, 2026
- Volume
- 23,454 sharesOct 30, 2026
- 52-week range
- $24.12 – $26.68 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $513,531 USDMedian day 17,113 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:BUFT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.43 | -0.142 | -0.5% | $26.27 | $26.47 | $26.27 | 23,454 | |
| $26.57 | +0.02 | +0.1% | $26.54 | $26.57 | $26.54 | 61,311 | |
| $26.55 | +0.031 | +0.1% | $26.48 | $26.56 | $26.48 | 20,297 | |
| $26.52 | +0.059 | +0.2% | $26.57 | $26.57 | $26.51 | 5,093 | |
| $26.46 | +0.038 | +0.1% | $26.46 | $26.52 | $26.46 | 14,237 | |
| $26.42 | -0.03 | -0.1% | $26.43 | $26.47 | $26.42 | 17,000 | |
| $26.45 | -0.058 | -0.2% | $26.27 | $26.50 | $26.27 | 12,400 | |
| $26.51 | +0.01 | 0.0% | $26.45 | $26.55 | $26.45 | 19,100 | |
| $26.50 | 0.00 | 0.0% | $26.52 | $26.52 | $26.48 | 19,000 | |
| $26.50 | +0.068 | +0.3% | $26.59 | $26.59 | $26.47 | 10,500 | |
| $26.43 | -0.077 | -0.3% | $26.53 | $26.53 | $26.41 | 22,700 | |
| $26.51 | +0.034 | +0.1% | $26.47 | $26.53 | $26.44 | 17,000 | |
| $26.48 | -0.055 | -0.2% | $26.51 | $26.53 | $26.47 | 19,200 | |
| $26.53 | +0.00 | 0.0% | $26.56 | $26.56 | $26.50 | 15,149 | |
| $26.53 | +0.01 | 0.0% | $26.55 | $26.55 | $26.51 | 28,119 | |
| $26.52 | +0.037 | +0.1% | $26.51 | $26.54 | $26.50 | 9,200 | |
| $26.48 | -0.017 | -0.1% | $26.55 | $26.55 | $26.46 | 25,500 | |
| $26.50 | +0.01 | 0.0% | $26.49 | $26.52 | $26.46 | 6,200 | |
| $26.49 | +0.02 | +0.1% | $26.42 | $26.53 | $26.42 | 11,300 | |
| $26.47 | +0.035 | +0.1% | $26.68 | $26.68 | $26.44 | 11,800 | |
| $26.44 | +0.047 | +0.2% | $26.44 | $26.47 | $26.41 | 10,400 | |
| $26.39 | +0.004 | 0.0% | $26.39 | $26.41 | $26.32 | 83,600 | |
| $26.38 | -0.006 | 0.0% | $26.42 | $26.44 | $26.38 | 27,000 | |
| $26.39 | +0.00 | 0.0% | $26.40 | $26.41 | $26.37 | 18,877 | |
| $26.39 | -0.035 | -0.1% | $26.34 | $26.43 | $26.34 | 24,912 | |
| $26.43 | +0.042 | +0.2% | $26.39 | $26.44 | $26.37 | 35,600 | |
| $26.38 | -0.077 | -0.3% | $26.36 | $26.41 | $26.34 | 23,500 | |
| $26.46 | -0.018 | -0.1% | $26.45 | $26.48 | $26.42 | 36,400 | |
| $26.48 | +0.008 | 0.0% | $26.48 | $26.51 | $26.45 | 17,041 | |
| $26.47 | +0.075 | +0.3% | $26.49 | $26.49 | $26.41 | 9,905 | |
| $26.40 | +0.01 | 0.0% | $26.41 | $26.41 | $26.36 | 18,000 | |
| $26.39 | +0.06 | +0.2% | $26.38 | $26.40 | $26.35 | 6,500 | |
| $26.33 | -0.015 | -0.1% | $26.41 | $26.41 | $26.29 | 11,600 | |
| $26.34 | -0.015 | -0.1% | $26.37 | $26.37 | $26.32 | 17,185 | |
| $26.36 | -0.01 | 0.0% | $26.47 | $26.47 | $26.32 | 10,198 | |
| $26.37 | +0.05 | +0.2% | $26.36 | $26.38 | $26.33 | 10,600 | |
| $26.32 | -0.025 | -0.1% | $26.31 | $26.34 | $26.29 | 3,000 | |
| $26.34 | -0.02 | -0.1% | $26.27 | $26.37 | $26.27 | 21,200 | |
| $26.36 | -0.03 | -0.1% | $26.12 | $26.59 | $26.12 | 11,543 | |
| $26.39 | -0.01 | 0.0% | $26.38 | $26.41 | $26.34 | 12,900 | |
| $26.40 | +0.075 | +0.3% | $26.48 | $26.48 | $26.35 | 13,300 | |
| $26.33 | +0.045 | +0.2% | $26.33 | $26.35 | $26.30 | 14,100 | |
| $26.28 | -0.03 | -0.1% | $26.06 | $26.35 | $26.06 | 45,500 | |
| $26.31 | -0.015 | -0.1% | $26.25 | $26.33 | $26.25 | 9,200 | |
| $26.33 | 0.00 | 0.0% | $26.33 | $26.36 | $26.32 | 11,200 | |
| $26.33 | +0.055 | +0.2% | $26.38 | $26.38 | $26.30 | 14,300 | |
| $26.27 | -0.015 | -0.1% | $26.22 | $26.32 | $26.22 | 29,900 | |
| $26.29 | +0.02 | +0.1% | $26.36 | $26.36 | $26.26 | 12,293 | |
| $26.27 | -0.035 | -0.1% | $26.36 | $26.36 | $26.24 | 17,749 | |
| $26.30 | +0.06 | +0.2% | $26.27 | $26.30 | $26.24 | 27,700 | |
| $26.24 | -0.025 | -0.1% | $26.26 | $26.29 | $26.21 | 19,100 | |
| $26.27 | +0.005 | 0.0% | $26.33 | $26.33 | $26.24 | 18,400 | |
| $26.26 | -0.01 | 0.0% | $26.25 | $26.28 | $26.21 | 15,655 | |
| $26.27 | 0.00 | 0.0% | $26.28 | $26.30 | $26.24 | 29,659 | |
| $26.27 | -0.03 | -0.1% | $26.28 | $26.31 | $26.24 | 46,500 | |
| $26.30 | +0.055 | +0.2% | $26.18 | $26.30 | $26.18 | 22,600 | |
| $26.25 | -0.005 | 0.0% | $26.29 | $26.29 | $26.21 | 14,500 | |
| $26.25 | 0.00 | 0.0% | $26.23 | $26.25 | $26.20 | 10,452 | |
| $26.25 | +0.025 | +0.1% | $26.25 | $26.25 | $26.22 | 18,339 | |
| $26.23 | -0.005 | 0.0% | $26.22 | $26.26 | $26.19 | 8,800 | |
| $26.23 | +0.01 | 0.0% | $26.24 | $26.24 | $26.17 | 30,400 | |
| $26.22 | +0.03 | +0.1% | $26.23 | $26.23 | $26.17 | 10,800 | |
| $26.19 | +0.055 | +0.2% | $26.20 | $26.21 | $26.17 | 8,400 | |
| $26.14 | +0.069 | +0.3% | $26.12 | $26.15 | $26.11 | 19,000 | |
| $26.07 | +0.06 | +0.2% | $25.90 | $26.07 | $25.90 | 20,000 | |
| $26.01 | +0.124 | +0.5% | $25.98 | $26.02 | $25.93 | 19,000 |
- Ticker
- CBOE:BUFT
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest Buffered Allocation Defensive ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest Buffered Allocation Defensive ETF.