Stock listing
CBOE:BUFS FT Vest Laddered Small Cap Moderate Buffer ETF Stock
Follow FT Vest Laddered Small Cap Moderate Buffer ETF into a list and get an email when it puts out news.
Share price · CBOE:BUFS
$24.84 USD -0.23 (-0.9%)
Close on Oct 30, 2026
- Day range
- $24.73 – $24.95 USDOct 30, 2026
- Volume
- 26,009 sharesOct 30, 2026
- 52-week range
- $21.79 – $25.61 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $671,436 USDMedian day 22,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:BUFS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.84 | -0.23 | -0.9% | $24.90 | $24.95 | $24.73 | 26,009 | |
| $25.07 | +0.13 | +0.5% | $25.08 | $25.10 | $24.98 | 20,610 | |
| $24.94 | +0.07 | +0.3% | $24.81 | $24.94 | $24.81 | 17,747 | |
| $24.87 | +0.16 | +0.6% | $24.69 | $24.87 | $24.69 | 10,939 | |
| $24.71 | +0.06 | +0.2% | $24.68 | $24.77 | $24.68 | 20,312 | |
| $24.65 | -0.05 | -0.2% | $24.66 | $24.66 | $24.51 | 31,500 | |
| $24.70 | +0.029 | +0.1% | $24.72 | $24.72 | $24.57 | 22,400 | |
| $24.67 | +0.045 | +0.2% | $24.74 | $24.74 | $24.64 | 18,100 | |
| $24.63 | +0.216 | +0.9% | $24.48 | $24.65 | $24.39 | 28,000 | |
| $24.41 | +0.06 | +0.2% | $24.38 | $24.47 | $24.38 | 23,700 | |
| $24.35 | -0.25 | -1.0% | $24.66 | $24.66 | $24.32 | 30,600 | |
| $24.60 | +0.22 | +0.9% | $24.43 | $24.60 | $24.41 | 27,300 | |
| $24.38 | -0.285 | -1.2% | $24.98 | $24.98 | $24.32 | 13,400 | |
| $24.67 | -0.055 | -0.2% | $24.78 | $24.78 | $24.58 | 14,900 | |
| $24.72 | -0.05 | -0.2% | $24.74 | $24.76 | $24.69 | 12,600 | |
| $24.77 | +0.07 | +0.3% | $24.77 | $24.78 | $24.72 | 17,100 | |
| $24.70 | +0.01 | 0.0% | $24.68 | $24.70 | $24.52 | 32,200 | |
| $24.69 | -0.18 | -0.7% | $24.79 | $24.79 | $24.62 | 55,700 | |
| $24.87 | -0.08 | -0.3% | $24.89 | $24.97 | $24.83 | 30,200 | |
| $24.95 | +0.099 | +0.4% | $24.95 | $24.99 | $24.81 | 56,000 | |
| $24.85 | +0.101 | +0.4% | $25.39 | $25.39 | $24.83 | 25,100 | |
| $24.75 | +0.06 | +0.2% | $24.72 | $24.78 | $24.55 | 119,200 | |
| $24.69 | -0.019 | -0.1% | $24.83 | $24.83 | $24.69 | 5,000 | |
| $24.71 | -0.071 | -0.3% | $24.74 | $24.77 | $24.65 | 14,700 | |
| $24.78 | -0.08 | -0.3% | $24.79 | $24.82 | $24.72 | 14,700 | |
| $24.86 | +0.02 | +0.1% | $24.89 | $24.91 | $24.75 | 38,400 | |
| $24.84 | -0.02 | -0.1% | $24.80 | $24.84 | $24.72 | 11,300 | |
| $24.86 | -0.22 | -0.9% | $24.95 | $24.95 | $24.85 | 22,100 | |
| $25.08 | +0.08 | +0.3% | $25.05 | $25.12 | $25.02 | 26,500 | |
| $25.00 | +0.08 | +0.3% | $25.03 | $25.03 | $24.95 | 30,600 | |
| $24.92 | -0.08 | -0.3% | $24.97 | $24.97 | $24.85 | 21,600 | |
| $25.00 | +0.10 | +0.4% | $24.99 | $25.06 | $24.99 | 10,400 | |
| $24.90 | -0.031 | -0.1% | $24.98 | $25.02 | $24.81 | 32,400 | |
| $24.93 | -0.092 | -0.4% | $24.97 | $24.97 | $24.87 | 57,301 | |
| $25.02 | -0.057 | -0.2% | $25.12 | $25.12 | $24.99 | 24,342 | |
| $25.08 | +0.07 | +0.3% | $25.13 | $25.13 | $25.06 | 25,300 | |
| $25.01 | -0.12 | -0.5% | $25.05 | $25.06 | $24.98 | 21,600 | |
| $25.13 | -0.155 | -0.6% | $25.18 | $25.18 | $25.11 | 30,100 | |
| $25.29 | -0.039 | -0.2% | $25.25 | $25.33 | $25.25 | 18,600 | |
| $25.32 | +0.024 | +0.1% | $25.28 | $25.34 | $25.27 | 39,100 | |
| $25.30 | +0.084 | +0.3% | $25.32 | $25.32 | $25.22 | 58,500 | |
| $25.22 | +0.116 | +0.5% | $25.16 | $25.25 | $25.15 | 43,298 | |
| $25.10 | -0.14 | -0.6% | $25.12 | $25.16 | $25.08 | 53,013 | |
| $25.24 | -0.05 | -0.2% | $25.28 | $25.28 | $25.16 | 19,739 | |
| $25.29 | -0.108 | -0.4% | $25.36 | $25.37 | $25.27 | 41,600 | |
| $25.40 | +0.028 | +0.1% | $25.37 | $25.43 | $25.36 | 18,700 | |
| $25.37 | -0.01 | 0.0% | $25.39 | $25.39 | $25.33 | 13,800 | |
| $25.38 | +0.069 | +0.3% | $25.39 | $25.39 | $25.32 | 17,149 | |
| $25.31 | -0.059 | -0.2% | $25.33 | $25.35 | $25.30 | 29,534 | |
| $25.37 | +0.052 | +0.2% | $25.34 | $25.39 | $25.33 | 13,500 | |
| $25.32 | -0.102 | -0.4% | $25.48 | $25.48 | $25.26 | 23,200 | |
| $25.42 | +0.04 | +0.2% | $25.40 | $25.43 | $25.37 | 33,100 | |
| $25.38 | -0.03 | -0.1% | $25.43 | $25.48 | $25.36 | 49,600 | |
| $25.41 | -0.048 | -0.2% | $25.38 | $25.44 | $25.38 | 21,800 | |
| $25.46 | +0.06 | +0.2% | $25.42 | $25.46 | $25.39 | 14,800 | |
| $25.40 | +0.008 | 0.0% | $25.30 | $25.43 | $25.30 | 28,800 | |
| $25.39 | +0.059 | +0.2% | $25.36 | $25.40 | $25.34 | 23,400 | |
| $25.33 | +0.03 | +0.1% | $25.34 | $25.35 | $25.31 | 25,220 | |
| $25.30 | -0.059 | -0.2% | $25.27 | $25.33 | $25.27 | 21,595 | |
| $25.36 | +0.08 | +0.3% | $25.28 | $25.36 | $25.28 | 9,500 | |
| $25.28 | -0.007 | 0.0% | $25.30 | $25.31 | $25.24 | 20,800 | |
| $25.29 | -0.008 | 0.0% | $25.28 | $25.33 | $25.27 | 20,400 | |
| $25.29 | +0.104 | +0.4% | $25.26 | $25.33 | $25.24 | 14,991 | |
| $25.19 | +0.131 | +0.5% | $25.18 | $25.20 | $25.15 | 19,071 | |
| $25.06 | -0.035 | -0.1% | $25.12 | $25.12 | $24.95 | 10,700 | |
| $25.10 | +0.163 | +0.7% | $25.03 | $25.10 | $24.96 | 28,300 |
- Ticker
- CBOE:BUFS
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest Laddered Small Cap Moderate Buffer ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest Laddered Small Cap Moderate Buffer ETF.