Stock listing

CBOE:BUFR FT Vest Laddered Buffer ETF Stock

Follow FT Vest Laddered Buffer ETF into a list and get an email when it puts out news.

Share price · CBOE:BUFR

$37.40 USD -0.42 (-1.1%)

Close on Oct 30, 2026

Past year +10.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$37.21 – $37.63 USDOct 30, 2026
Volume
2.06M sharesOct 30, 2026
52-week range
$33.04 – $37.95 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$48.82M USDMedian day 1.24M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
FT Vest Laddered Buffer ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:BUFR · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.40-0.42-1.1%$37.63$37.63$37.212,059,535
$37.82-0.05-0.1%$37.75$37.85$37.741,048,851
$37.87+0.09+0.2%$37.85$37.89$37.771,515,888
$37.78+0.13+0.3%$37.67$37.83$37.661,272,160
$37.65+0.15+0.4%$37.53$37.73$37.501,339,322
$37.50-0.10-0.3%$37.52$37.59$37.451,127,200
$37.60-0.26-0.7%$37.64$37.72$37.521,216,800
$37.86+0.12+0.3%$37.85$37.90$37.741,246,800
$37.74+0.05+0.1%$37.67$37.84$37.611,154,900
$37.69+0.11+0.3%$37.66$37.79$37.661,348,900
$37.58-0.22-0.6%$37.79$37.88$37.491,474,900
$37.80+0.06+0.2%$37.69$37.83$37.591,223,600
$37.74-0.17-0.4%$37.80$37.89$37.661,206,500
$37.91-0.03-0.1%$37.95$37.95$37.87895,100
$37.940.000.0%$37.94$37.95$37.90741,600
$37.94+0.13+0.3%$37.90$37.94$37.85729,600
$37.81-0.08-0.2%$37.85$37.87$37.71902,500
$37.89-0.03-0.1%$37.84$37.89$37.781,385,700
$37.92+0.14+0.4%$37.89$37.95$37.861,029,600
$37.78+0.13+0.3%$37.69$37.84$37.661,002,200
$37.65+0.13+0.3%$37.71$37.74$37.601,466,000
$37.52+0.05+0.1%$37.47$37.55$37.361,718,900
$37.47-0.05-0.1%$37.58$37.65$37.471,267,100
$37.52-0.03-0.1%$37.58$37.58$37.471,271,700
$37.55-0.13-0.3%$37.65$37.65$37.491,518,500
$37.68+0.12+0.3%$37.60$37.70$37.541,205,200
$37.56-0.010.0%$37.53$37.61$37.441,103,200
$37.57-0.10-0.3%$37.71$37.71$37.531,369,000
$37.67-0.02-0.1%$37.65$37.73$37.65991,900
$37.69+0.27+0.7%$37.48$37.71$37.481,129,900
$37.42+0.04+0.1%$37.44$37.44$37.311,252,500
$37.38+0.25+0.7%$37.40$37.40$37.301,181,600
$37.13-0.09-0.2%$37.30$37.33$36.991,142,900
$37.22-0.10-0.3%$37.23$37.28$37.181,423,800
$37.32-0.04-0.1%$37.29$37.37$37.221,055,100
$37.36+0.20+0.5%$37.32$37.43$37.32945,400
$37.16-0.15-0.4%$37.24$37.25$37.151,182,400
$37.31-0.07-0.2%$37.39$37.39$37.271,180,400
$37.38-0.12-0.3%$37.39$37.50$37.381,834,700
$37.50-0.08-0.2%$37.59$37.60$37.471,126,400
$37.58+0.20+0.5%$37.46$37.58$37.421,402,900
$37.38+0.10+0.3%$37.32$37.41$37.271,572,300
$37.28-0.13-0.3%$37.36$37.66$37.211,442,900
$37.41-0.03-0.1%$37.39$37.43$37.331,152,000
$37.44-0.03-0.1%$37.47$37.55$37.391,542,200
$37.47+0.13+0.3%$37.34$37.48$37.341,957,000
$37.34+0.03+0.1%$37.30$37.36$37.271,506,200
$37.31+0.05+0.1%$37.34$37.35$37.241,443,370
$37.26-0.04-0.1%$37.28$37.30$37.211,608,672
$37.30+0.08+0.2%$37.25$37.33$37.251,218,600
$37.22-0.10-0.3%$37.28$37.32$37.21931,400
$37.32+0.03+0.1%$37.30$37.39$37.291,333,400
$37.29-0.07-0.2%$37.33$37.33$37.271,445,100
$37.36-0.07-0.2%$37.45$37.45$37.36907,500
$37.430.000.0%$37.40$37.49$37.39796,800
$37.43+0.08+0.2%$37.42$37.45$37.353,573,700
$37.35+0.06+0.2%$37.39$37.41$37.321,146,100
$37.29-0.04-0.1%$37.36$37.37$37.27839,494
$37.330.000.0%$37.31$37.36$37.29927,644
$37.33+0.09+0.2%$37.27$37.34$37.251,706,500
$37.24-0.010.0%$37.18$37.28$37.181,075,100
$37.25-0.010.0%$37.26$37.38$37.251,398,100
$37.26+0.24+0.6%$37.08$37.30$37.051,402,100
$37.02+0.25+0.7%$36.88$37.04$36.832,160,100
$36.77+0.15+0.4%$36.71$36.82$36.521,277,100
$36.62+0.35+1.0%$36.46$36.64$36.40945,000
Ticker
CBOE:BUFR
Asset type
ETF
Exchange
CBOE
Currency
USD

FT Vest Laddered Buffer ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about FT Vest Laddered Buffer ETF.