Stock listing

CBOE:BUFQ FT Vest Laddered Nasdaq Buffer ETF Stock

Follow FT Vest Laddered Nasdaq Buffer ETF into a list and get an email when it puts out news.

Share price · CBOE:BUFQ

$39.24 USD -0.81 (-2.0%)

Close on Oct 30, 2026

Past year +11.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$38.93 – $39.50 USDOct 30, 2026
Volume
183,183 sharesOct 30, 2026
52-week range
$34.25 – $41.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$7.41M USDMedian day 152,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
FT Vest Laddered Nasdaq Buffer ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:BUFQ · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.24-0.81-2.0%$39.50$39.50$38.93183,183
$40.05-0.42-1.0%$40.24$40.24$39.92135,676
$40.47+0.24+0.6%$40.46$40.47$40.12233,616
$40.23+0.32+0.8%$39.90$40.23$39.90217,995
$39.91+0.27+0.7%$39.60$39.99$39.60143,843
$39.64+0.010.0%$39.59$39.77$39.50150,000
$39.63-0.67-1.7%$39.83$39.97$39.55173,200
$40.30+0.25+0.6%$40.26$40.38$40.12161,400
$40.05-0.04-0.1%$40.03$40.18$39.88146,100
$40.09+0.25+0.6%$40.21$40.29$40.00295,000
$39.84-0.56-1.4%$40.37$40.37$39.69166,200
$40.40+0.020.0%$40.25$40.41$39.95288,200
$40.38-0.39-1.0%$40.66$40.68$40.29387,000
$40.77-0.09-0.2%$40.81$40.81$40.62112,500
$40.86-0.06-0.1%$40.94$40.94$40.7393,400
$40.92+0.14+0.3%$40.96$40.96$40.7598,600
$40.78-0.24-0.6%$40.77$41.00$40.66148,300
$41.02-0.020.0%$40.95$41.05$40.80741,600
$41.04+0.11+0.3%$40.95$41.10$40.94248,000
$40.93+0.17+0.4%$40.84$40.94$40.79179,700
$40.76+0.19+0.5%$40.72$40.86$40.64421,600
$40.57+0.05+0.1%$40.47$40.63$40.38731,500
$40.52+0.06+0.1%$40.55$40.65$40.48192,900
$40.46+0.04+0.1%$40.58$40.58$40.35223,100
$40.42-0.19-0.5%$40.39$40.49$40.28121,000
$40.61+0.12+0.3%$40.59$40.64$40.42177,800
$40.49-0.010.0%$40.38$40.53$40.28264,200
$40.50-0.15-0.4%$40.66$40.66$40.37111,400
$40.65+0.14+0.3%$40.57$40.69$40.48150,700
$40.51+0.49+1.2%$40.20$40.54$40.20217,700
$40.02+0.10+0.3%$39.98$40.02$39.84179,000
$39.92+0.31+0.8%$39.84$39.92$39.80116,100
$39.61+0.09+0.2%$39.58$39.77$39.44173,400
$39.52-0.16-0.4%$39.62$39.73$39.51333,500
$39.68-0.12-0.3%$39.67$39.77$39.4686,000
$39.80+0.21+0.5%$39.74$39.86$39.6783,000
$39.59-0.19-0.5%$39.78$39.78$39.50125,300
$39.78-0.05-0.1%$39.87$39.87$39.71200,500
$39.83-0.02-0.1%$39.93$40.36$39.75194,200
$39.85+0.05+0.1%$39.70$39.91$39.70159,700
$39.80+0.20+0.5%$39.68$39.87$39.61102,200
$39.60+0.07+0.2%$39.52$39.60$39.42135,200
$39.53-0.22-0.6%$39.74$39.74$39.44163,800
$39.75+0.06+0.2%$39.74$39.77$39.59169,600
$39.69-0.10-0.3%$39.85$39.85$39.64154,500
$39.79+0.26+0.7%$39.68$39.79$39.59201,900
$39.53+0.05+0.1%$39.48$39.56$39.4084,000
$39.48+0.13+0.3%$39.54$39.54$39.38107,400
$39.35-0.16-0.4%$39.50$39.50$39.2478,100
$39.51+0.09+0.2%$39.50$39.55$39.3694,900
$39.42-0.10-0.3%$39.59$39.59$39.29130,500
$39.52-0.02-0.1%$39.69$39.69$39.39113,100
$39.54-0.24-0.6%$39.67$39.67$39.44133,700
$39.78-0.03-0.1%$39.91$39.91$39.73108,700
$39.81+0.02+0.1%$39.93$39.93$39.70127,700
$39.79+0.15+0.4%$39.69$39.82$39.64137,300
$39.64+0.15+0.4%$39.63$39.71$39.55253,000
$39.49-0.02-0.1%$39.63$39.63$39.41116,930
$39.51-0.02-0.1%$39.35$39.57$39.35136,545
$39.53+0.24+0.6%$39.45$39.57$39.34125,300
$39.29-0.02-0.1%$39.03$39.36$39.03268,700
$39.31-0.10-0.3%$39.55$39.55$39.30186,300
$39.41+0.57+1.5%$39.20$39.46$39.16178,300
$38.84+0.28+0.7%$38.65$38.95$38.56105,400
$38.56+0.16+0.4%$38.70$38.70$38.28106,200
$38.40+0.69+1.8%$38.05$38.44$38.05115,500
Ticker
CBOE:BUFQ
Asset type
ETF
Exchange
CBOE
Currency
USD

FT Vest Laddered Nasdaq Buffer ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about FT Vest Laddered Nasdaq Buffer ETF.