Stock listing

CBOE:BUFP PGIM Laddered S&P 500 Buffer 12 ETF Stock

Follow PGIM Laddered S&P 500 Buffer 12 ETF into a list and get an email when it puts out news.

Share price · CBOE:BUFP

$32.81 USD -0.35 (-1.1%)

Close on Oct 30, 2026

Past year +10.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$32.63 – $32.91 USDOct 30, 2026
Volume
97,236 sharesOct 30, 2026
52-week range
$28.69 – $36.04 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$2.74M USDMedian day 44,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
PGIM Laddered S&P 500 Buffer 12 ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:BUFP · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.81-0.35-1.1%$32.85$32.91$32.6397,236
$33.16-0.02-0.1%$33.17$33.17$33.07111,142
$33.18+0.06+0.2%$33.11$33.21$33.1025,221
$33.12+0.11+0.3%$33.09$33.14$33.0223,832
$33.01+0.11+0.3%$32.97$33.05$32.9483,884
$32.90-0.05-0.2%$32.99$33.06$32.82118,700
$32.95-0.24-0.7%$33.03$33.05$32.89133,500
$33.19+0.10+0.3%$33.20$33.20$33.07115,300
$33.09+0.06+0.2%$33.02$33.26$32.9860,700
$33.03+0.08+0.2%$33.06$33.21$32.881,470,400
$32.95-0.19-0.6%$33.12$33.17$32.8628,100
$33.14+0.05+0.2%$33.15$33.15$32.97174,500
$33.09-0.18-0.5%$33.34$33.34$33.02108,700
$33.27-0.02-0.1%$33.20$33.29$33.2029,500
$33.29+0.010.0%$33.26$33.29$33.2447,500
$33.28+0.135+0.4%$33.22$33.29$33.2027,500
$33.15-0.085-0.3%$33.17$33.21$33.1069,000
$33.23-0.02-0.1%$33.15$33.23$33.1228,100
$33.25+0.10+0.3%$33.27$33.29$33.2262,400
$33.15+0.11+0.3%$33.05$33.24$33.0537,100
$33.04+0.131+0.4%$33.11$33.11$32.9961,200
$32.91+0.039+0.1%$32.85$32.92$32.7956,500
$32.87-0.03-0.1%$32.97$33.05$32.87172,300
$32.90+0.0160.0%$32.81$32.92$32.81132,500
$32.88-0.136-0.4%$32.95$32.96$32.8357,600
$33.02+0.09+0.3%$32.97$33.02$32.9215,700
$32.93+0.0160.0%$32.87$32.94$32.8348,700
$32.91-0.116-0.4%$32.99$32.99$32.9029,100
$33.03+0.02+0.1%$33.07$33.07$33.0149,800
$33.01+0.22+0.7%$32.91$33.09$32.8543,200
$32.79+0.02+0.1%$32.69$32.79$32.6941,800
$32.77+0.21+0.6%$32.78$32.82$32.7127,800
$32.56-0.08-0.2%$32.69$32.73$32.4943,000
$32.64-0.08-0.2%$32.71$32.71$32.6043,500
$32.72-0.08-0.2%$32.67$32.77$32.6330,300
$32.80+0.18+0.6%$32.77$32.81$32.7760,000
$32.62-0.07-0.2%$32.63$32.74$32.55170,300
$32.69-0.069-0.2%$32.90$32.90$32.67256,700
$32.76-0.131-0.4%$32.99$32.99$32.7579,500
$32.89-0.03-0.1%$32.96$32.96$32.8568,800
$32.92+0.19+0.6%$32.84$32.94$32.8132,200
$32.73+0.091+0.3%$32.70$32.77$32.6429,700
$32.64-0.161-0.5%$32.63$34.22$32.6353,100
$32.80-0.02-0.1%$32.72$32.81$32.7132,200
$32.82-0.010.0%$32.79$32.89$32.7921,400
$32.83+0.10+0.3%$32.87$32.87$32.7646,400
$32.73+0.017+0.1%$32.71$32.75$32.6853,026
$32.71+0.057+0.2%$32.72$32.72$32.6718,700
$32.66-0.044-0.1%$32.69$32.70$32.6456,200
$32.70+0.05+0.2%$32.75$32.75$32.6632,000
$32.65-0.10-0.3%$32.71$32.81$32.6444,600
$32.75+0.03+0.1%$32.73$32.81$32.71199,800
$32.72-0.05-0.2%$32.73$32.74$32.67107,000
$32.77-0.025-0.1%$32.76$36.04$32.7623,100
$32.80-0.0150.0%$32.79$32.85$32.7640,400
$32.81+0.05+0.2%$32.82$32.86$32.7524,300
$32.76+0.078+0.2%$34.11$34.11$32.7214,700
$32.68-0.048-0.1%$33.42$33.42$32.6621,303
$32.73+0.023+0.1%$32.75$32.77$32.6828,914
$32.71+0.047+0.1%$32.74$32.74$32.6629,400
$32.66-0.010.0%$32.67$32.69$32.6218,600
$32.67+0.027+0.1%$32.74$32.74$32.6484,600
$32.64+0.213+0.7%$32.52$32.70$32.4641,500
$32.43+0.16+0.5%$32.34$32.47$32.2834,300
$32.27+0.14+0.4%$32.21$32.27$32.0842,400
$32.13+0.25+0.8%$31.98$32.14$31.9625,800
Ticker
CBOE:BUFP
Asset type
ETF
Exchange
CBOE
Currency
USD

PGIM Laddered S&P 500 Buffer 12 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about PGIM Laddered S&P 500 Buffer 12 ETF.