Stock listing

CBOE:BUFH FT Vest Laddered Max Buffer ETF Stock

Follow FT Vest Laddered Max Buffer ETF into a list and get an email when it puts out news.

Share price · CBOE:BUFH

$21.73 USD -0.08 (-0.4%)

Close on Oct 30, 2026

Past year +5.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$21.71 – $21.79 USDOct 30, 2026
Volume
8,721 sharesOct 30, 2026
52-week range
$19.88 – $21.95 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$410,675 USDMedian day 8,083 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
FT Vest Laddered Max Buffer ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:BUFH · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$21.73-0.085-0.4%$21.79$21.79$21.718,721
$21.81+0.02+0.1%$21.80$21.82$21.8030,278
$21.79+0.0050.0%$21.77$21.83$21.774,440
$21.79+0.03+0.1%$21.79$21.79$21.7614,113
$21.76+0.02+0.1%$21.76$21.77$21.7610,427
$21.74-0.010.0%$21.71$21.76$21.714,700
$21.75-0.025-0.1%$21.77$21.77$21.7230,900
$21.77+0.010.0%$21.76$21.79$21.7551,600
$21.76+0.010.0%$21.81$21.81$21.746,600
$21.75+0.021+0.1%$21.69$21.76$21.691,800
$21.73-0.03-0.1%$21.77$21.77$21.711,700
$21.76+0.014+0.1%$21.72$21.77$21.724,800
$21.75-0.045-0.2%$21.76$21.78$21.7215,500
$21.79+0.015+0.1%$21.80$21.80$21.757,665
$21.780.000.0%$21.80$21.81$21.7510,335
$21.78+0.03+0.1%$21.77$21.80$21.745,200
$21.75-0.010.0%$21.69$21.77$21.6930,900
$21.76+0.025+0.1%$21.13$21.78$21.135,900
$21.73-0.0050.0%$21.69$21.79$21.698,700
$21.74+0.02+0.1%$21.74$21.75$21.7110,500
$21.72+0.02+0.1%$21.06$21.75$20.5119,700
$21.70+0.0050.0%$21.66$21.70$21.662,900
$21.69+0.0050.0%$21.71$21.71$21.6814,500
$21.690.000.0%$21.66$21.71$21.656,300
$21.69-0.015-0.1%$21.72$21.72$21.695,500
$21.700.000.0%$21.71$21.71$21.687,200
$21.70+0.016+0.1%$21.70$21.70$21.6813,800
$21.68-0.016-0.1%$21.71$21.71$21.682,900
$21.70+0.010.0%$21.70$21.71$21.6714,500
$21.69+0.045+0.2%$21.71$21.71$21.694,000
$21.650.000.0%$21.64$21.67$21.6414,200
$21.65+0.05+0.2%$21.66$21.66$21.644,000
$21.60-0.025-0.1%$21.67$21.67$21.6031,000
$21.62-0.010.0%$21.63$21.65$21.59205,000
$21.63+0.010.0%$21.62$21.63$21.6214,800
$21.62+0.010.0%$21.67$21.67$21.623,800
$21.61-0.025-0.1%$21.60$21.62$21.601,600
$21.64-0.015-0.1%$21.62$21.66$21.615,800
$21.65-0.015-0.1%$21.67$21.68$21.65800
$21.67-0.015-0.1%$21.64$21.69$21.6431,900
$21.68+0.05+0.2%$21.66$21.68$21.6466,200
$21.63+0.015+0.1%$21.61$21.64$21.6010,000
$21.62-0.02-0.1%$21.62$21.65$21.595,300
$21.64-0.0050.0%$21.65$21.66$21.6019,200
$21.64+0.0050.0%$21.66$21.66$21.615,600
$21.64+0.02+0.1%$21.61$21.65$21.611,500
$21.62-0.0050.0%$21.65$21.65$21.622,000
$21.62+0.015+0.1%$21.60$21.64$21.596,000
$21.61+0.025+0.1%$21.61$21.63$21.6129,100
$21.58-0.02-0.1%$21.64$21.64$21.588,500
$21.60-0.011-0.1%$19.88$21.62$19.885,000
$21.61+0.011+0.1%$21.62$21.62$21.61900
$21.60-0.010.0%$21.61$21.63$21.6023,300
$21.61+0.02+0.1%$21.66$21.66$21.5914,400
$21.59-0.025-0.1%$21.64$21.70$21.5919,500
$21.62+0.015+0.1%$21.62$21.63$21.621,300
$21.60+0.04+0.2%$21.63$21.63$21.60600
$21.56-0.03-0.1%$21.60$21.60$21.561,562
$21.59+0.0050.0%$21.60$21.62$21.5724,175
$21.59+0.015+0.1%$21.57$21.60$21.56147,400
$21.57-0.02-0.1%$21.58$21.60$21.54148,200
$21.59+0.03+0.1%$21.58$21.60$21.583,600
$21.56+0.04+0.2%$21.55$21.58$21.5415,000
$21.52+0.029+0.1%$21.53$21.54$21.5221,300
$21.49+0.026+0.1%$21.48$21.49$21.472,100
$21.47+0.058+0.3%$21.45$21.47$21.441,500
Ticker
CBOE:BUFH
Asset type
ETF
Exchange
CBOE
Currency
USD

FT Vest Laddered Max Buffer ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about FT Vest Laddered Max Buffer ETF.