Stock listing
CBOE:BUFG FT Vest Buffered Allocation Growth ETF Stock
Follow FT Vest Buffered Allocation Growth ETF into a list and get an email when it puts out news.
Share price · CBOE:BUFG
$29.78 USD -0.33 (-1.1%)
Close on Oct 30, 2026
- Day range
- $29.61 – $29.88 USDOct 30, 2026
- Volume
- 14,499 sharesOct 30, 2026
- 52-week range
- $26.25 – $30.31 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $862,580 USDMedian day 19,139 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:BUFG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.78 | -0.332 | -1.1% | $29.85 | $29.88 | $29.61 | 14,499 | |
| $30.11 | -0.046 | -0.2% | $30.11 | $30.14 | $30.06 | 10,122 | |
| $30.16 | +0.051 | +0.2% | $30.14 | $30.21 | $30.12 | 17,128 | |
| $30.11 | +0.149 | +0.5% | $30.13 | $30.14 | $30.01 | 13,845 | |
| $29.96 | +0.10 | +0.3% | $29.99 | $30.06 | $29.96 | 9,711 | |
| $29.86 | -0.077 | -0.3% | $29.76 | $29.94 | $29.76 | 18,600 | |
| $29.94 | -0.247 | -0.8% | $30.00 | $30.05 | $29.91 | 15,000 | |
| $30.18 | +0.094 | +0.3% | $30.22 | $30.22 | $30.08 | 18,900 | |
| $30.09 | +0.056 | +0.2% | $30.08 | $30.16 | $29.97 | 23,900 | |
| $30.03 | +0.099 | +0.3% | $30.13 | $30.13 | $30.01 | 13,900 | |
| $29.94 | -0.22 | -0.7% | $30.27 | $30.27 | $29.88 | 21,000 | |
| $30.16 | +0.055 | +0.2% | $29.98 | $30.18 | $29.97 | 17,400 | |
| $30.10 | -0.195 | -0.6% | $30.13 | $30.18 | $30.04 | 14,400 | |
| $30.30 | +0.01 | 0.0% | $30.27 | $30.30 | $30.23 | 27,210 | |
| $30.29 | +0.005 | 0.0% | $30.20 | $30.31 | $30.20 | 60,120 | |
| $30.28 | +0.121 | +0.4% | $30.21 | $30.31 | $30.18 | 27,100 | |
| $30.16 | -0.071 | -0.2% | $30.09 | $30.24 | $30.09 | 13,400 | |
| $30.23 | -0.05 | -0.2% | $30.09 | $30.26 | $30.09 | 28,600 | |
| $30.28 | +0.09 | +0.3% | $30.13 | $30.31 | $30.13 | 19,378 | |
| $30.19 | +0.12 | +0.4% | $30.13 | $30.19 | $30.10 | 10,505 | |
| $30.07 | +0.159 | +0.5% | $29.99 | $30.13 | $29.99 | 19,700 | |
| $29.91 | +0.011 | 0.0% | $29.83 | $29.97 | $29.78 | 87,400 | |
| $29.90 | -0.05 | -0.2% | $29.88 | $30.05 | $29.88 | 16,700 | |
| $29.95 | +0.035 | +0.1% | $29.96 | $29.96 | $29.86 | 37,100 | |
| $29.92 | -0.185 | -0.6% | $30.05 | $30.05 | $29.91 | 15,700 | |
| $30.10 | +0.11 | +0.4% | $30.00 | $30.10 | $29.95 | 10,000 | |
| $29.99 | -0.015 | 0.0% | $29.93 | $30.00 | $29.87 | 31,200 | |
| $30.01 | -0.135 | -0.4% | $30.05 | $30.06 | $30.01 | 9,900 | |
| $30.14 | +0.015 | +0.1% | $30.14 | $30.17 | $30.09 | 23,553 | |
| $30.12 | +0.245 | +0.8% | $30.01 | $30.15 | $30.01 | 24,116 | |
| $29.88 | -0.02 | -0.1% | $30.00 | $30.00 | $29.81 | 27,900 | |
| $29.90 | +0.19 | +0.6% | $29.87 | $29.90 | $29.83 | 18,700 | |
| $29.71 | -0.03 | -0.1% | $29.77 | $29.84 | $29.61 | 27,900 | |
| $29.74 | -0.12 | -0.4% | $29.79 | $29.82 | $29.71 | 19,700 | |
| $29.86 | -0.04 | -0.1% | $29.82 | $29.87 | $29.78 | 12,600 | |
| $29.90 | +0.14 | +0.5% | $29.88 | $29.94 | $29.86 | 12,200 | |
| $29.76 | -0.091 | -0.3% | $29.72 | $29.79 | $29.71 | 22,500 | |
| $29.85 | -0.059 | -0.2% | $29.87 | $29.88 | $29.81 | 14,600 | |
| $29.91 | -0.07 | -0.2% | $29.71 | $29.99 | $29.71 | 15,600 | |
| $29.98 | -0.094 | -0.3% | $29.92 | $30.05 | $29.92 | 32,400 | |
| $30.07 | +0.179 | +0.6% | $29.95 | $30.11 | $29.93 | 44,400 | |
| $29.89 | +0.065 | +0.2% | $29.91 | $29.93 | $29.83 | 12,479 | |
| $29.83 | -0.10 | -0.3% | $29.82 | $29.87 | $29.75 | 78,226 | |
| $29.93 | -0.05 | -0.2% | $29.96 | $29.96 | $29.86 | 15,862 | |
| $29.98 | +0.01 | 0.0% | $30.04 | $30.06 | $29.94 | 13,500 | |
| $29.97 | +0.08 | +0.3% | $30.00 | $30.00 | $29.92 | 20,500 | |
| $29.89 | +0.06 | +0.2% | $29.87 | $29.89 | $29.82 | 23,700 | |
| $29.83 | -0.03 | -0.1% | $29.86 | $29.88 | $29.81 | 16,092 | |
| $29.86 | -0.03 | -0.1% | $29.68 | $29.87 | $29.68 | 26,154 | |
| $29.89 | +0.07 | +0.2% | $29.87 | $29.92 | $29.84 | 24,700 | |
| $29.82 | -0.12 | -0.4% | $29.70 | $29.89 | $29.70 | 11,100 | |
| $29.94 | +0.05 | +0.2% | $29.84 | $29.97 | $29.84 | 33,500 | |
| $29.89 | -0.09 | -0.3% | $29.86 | $29.91 | $29.86 | 17,245 | |
| $29.98 | -0.04 | -0.1% | $30.09 | $30.09 | $29.94 | 17,419 | |
| $30.02 | -0.02 | -0.1% | $30.05 | $30.07 | $30.00 | 20,700 | |
| $30.04 | +0.09 | +0.3% | $30.07 | $30.07 | $29.97 | 46,000 | |
| $29.95 | +0.07 | +0.2% | $29.92 | $29.98 | $29.91 | 106,700 | |
| $29.88 | -0.07 | -0.2% | $29.94 | $29.97 | $29.86 | 17,990 | |
| $29.95 | +0.029 | +0.1% | $29.78 | $29.98 | $29.78 | 18,155 | |
| $29.92 | +0.101 | +0.3% | $29.81 | $29.96 | $29.81 | 11,500 | |
| $29.82 | -0.02 | -0.1% | $29.98 | $29.98 | $29.81 | 63,700 | |
| $29.84 | -0.03 | -0.1% | $30.07 | $30.07 | $29.84 | 53,000 | |
| $29.87 | +0.26 | +0.9% | $29.38 | $29.94 | $29.38 | 150,807 | |
| $29.61 | +0.14 | +0.5% | $29.36 | $29.67 | $29.36 | 108,207 | |
| $29.47 | +0.19 | +0.6% | $29.29 | $29.47 | $29.24 | 63,300 | |
| $29.28 | +0.24 | +0.8% | $29.09 | $29.35 | $29.09 | 13,300 |
- Ticker
- CBOE:BUFG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest Buffered Allocation Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest Buffered Allocation Growth ETF.