Stock listing

CBOE:BUFF Innovator Laddered Allocation Power Buffer ETF Stock

Follow Innovator Laddered Allocation Power Buffer ETF into a list and get an email when it puts out news.

Share price · CBOE:BUFF

$53.83 USD -0.51 (-0.9%)

Close on Oct 30, 2026

Past year +9.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$53.58 – $54.14 USDOct 30, 2026
Volume
115,502 sharesOct 30, 2026
52-week range
$48.41 – $54.47 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$5.51M USDMedian day 94,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Innovator Laddered Allocation Power Buffer ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:BUFF · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$53.83-0.505-0.9%$54.14$54.14$53.58115,502
$54.34-0.035-0.1%$54.33$54.35$54.1871,400
$54.37+0.095+0.2%$54.23$54.39$54.2390,600
$54.28+0.215+0.4%$54.19$54.32$54.07110,100
$54.06+0.20+0.4%$54.01$54.19$53.9675,800
$53.86-0.20-0.4%$54.04$54.04$53.86167,100
$54.06-0.29-0.5%$54.24$54.24$53.94223,700
$54.35+0.23+0.4%$54.28$54.37$54.1458,800
$54.12-0.020.0%$54.15$54.29$54.0299,500
$54.14+0.12+0.2%$54.05$54.26$54.0586,700
$54.02-0.28-0.5%$54.43$54.43$53.9290,700
$54.30+0.11+0.2%$53.87$54.31$53.87117,400
$54.19-0.26-0.5%$54.40$54.41$54.10103,900
$54.45-0.010.0%$54.44$54.47$54.3898,113
$54.46+0.03+0.1%$54.33$54.47$54.3341,151
$54.43+0.13+0.2%$54.39$54.45$54.2655,300
$54.30-0.06-0.1%$54.35$54.40$54.20103,000
$54.36-0.06-0.1%$54.26$54.37$54.2054,700
$54.42+0.17+0.3%$54.44$54.46$54.2984,500
$54.25+0.15+0.3%$54.13$54.31$54.0983,100
$54.10+0.16+0.3%$53.97$54.17$53.97137,800
$53.94+0.06+0.1%$54.02$54.02$53.74159,000
$53.88-0.04-0.1%$54.04$54.05$53.87103,300
$53.92-0.010.0%$53.84$53.95$53.7984,000
$53.93-0.14-0.3%$53.95$54.03$53.8668,100
$54.07+0.13+0.2%$54.03$54.08$53.8788,600
$53.94-0.010.0%$53.95$53.99$53.8175,300
$53.95-0.14-0.3%$54.14$54.14$53.9286,900
$54.09+0.010.0%$54.14$54.14$54.03101,300
$54.08+0.31+0.6%$53.87$54.09$53.87121,800
$53.77+0.020.0%$53.73$53.77$53.6488,300
$53.75+0.29+0.5%$53.69$53.76$53.60132,700
$53.46-0.09-0.2%$53.52$53.67$53.30149,000
$53.55-0.11-0.2%$53.71$53.71$53.46121,900
$53.66-0.07-0.1%$53.66$53.72$53.50125,100
$53.73+0.21+0.4%$53.59$53.80$53.59126,100
$53.52-0.12-0.2%$53.25$53.58$53.25144,700
$53.64-0.13-0.2%$53.80$53.80$53.6179,000
$53.77-0.11-0.2%$53.94$54.32$53.73163,500
$53.88-0.08-0.1%$53.92$53.96$53.82189,800
$53.96+0.24+0.4%$53.80$53.96$53.7595,600
$53.72+0.13+0.2%$53.66$53.74$53.61144,100
$53.59-0.16-0.3%$53.70$54.00$53.53140,800
$53.75-0.03-0.1%$53.81$53.81$53.6594,000
$53.78-0.020.0%$53.74$53.86$53.73109,600
$53.80+0.15+0.3%$53.75$53.82$53.65100,900
$53.65+0.010.0%$53.70$53.70$53.4895,200
$53.64+0.05+0.1%$53.72$53.72$53.58101,115
$53.59-0.010.0%$53.64$53.64$53.50147,903
$53.60+0.09+0.2%$53.66$53.66$53.53125,000
$53.51-0.16-0.3%$53.62$53.65$53.4871,400
$53.67+0.05+0.1%$53.63$53.72$53.5963,300
$53.62-0.09-0.2%$53.71$53.71$53.5357,200
$53.71-0.09-0.2%$53.85$53.85$53.6564,800
$53.80-0.010.0%$53.89$53.89$53.6966,400
$53.81+0.15+0.3%$53.62$53.81$53.6263,600
$53.66+0.06+0.1%$53.67$53.72$53.60145,800
$53.60-0.03-0.1%$53.65$53.66$53.5365,145
$53.63+0.06+0.1%$53.42$53.69$53.4278,770
$53.57+0.05+0.1%$53.43$53.66$53.4370,700
$53.52-0.020.0%$53.59$53.59$53.39177,000
$53.54-0.06-0.1%$53.72$53.72$53.5392,300
$53.60+0.36+0.7%$53.42$53.60$53.3375,815
$53.24+0.26+0.5%$53.17$53.28$53.0566,716
$52.98+0.14+0.3%$52.74$53.02$52.7276,300
$52.84+0.40+0.8%$52.63$52.84$52.5484,100
Ticker
CBOE:BUFF
Asset type
ETF
Exchange
CBOE
Currency
USD

Innovator Laddered Allocation Power Buffer ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Innovator Laddered Allocation Power Buffer ETF.