Stock listing
CBOE:BUFE FT Vest Laddered Emerging Markets Buffer ETF Stock
Follow FT Vest Laddered Emerging Markets Buffer ETF into a list and get an email when it puts out news.
Share price · CBOE:BUFE
$20.69 USD -0.41 (-1.9%)
Close on Oct 30, 2026
- Day range
- $20.69 – $20.69 USDOct 30, 2026
- Volume
- 53 sharesOct 30, 2026
- Traded on an average day
- $126,990 USDMedian day 1,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:BUFE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.69 | -0.41 | -1.9% | $20.69 | $20.69 | $20.69 | 53 | |
| $21.10 | -0.165 | -0.8% | $21.10 | $21.10 | $21.09 | 2,898 | |
| $21.27 | +0.188 | +0.9% | $21.25 | $21.27 | $21.25 | 371 | |
| $21.08 | +0.173 | +0.8% | $20.98 | $21.08 | $20.98 | 696 | |
| $20.91 | -0.044 | -0.2% | $20.82 | $20.92 | $20.81 | 94,726 | |
| $20.95 | +0.05 | +0.2% | $20.98 | $20.98 | $20.86 | 14,400 | |
| $20.90 | -0.41 | -1.9% | $20.92 | $20.92 | $20.90 | 200 | |
| $21.31 | +0.08 | +0.4% | $21.31 | $21.31 | $21.31 | 100 | |
| $21.23 | +0.02 | +0.1% | $21.23 | $21.23 | $21.23 | 100 | |
| $21.21 | +0.11 | +0.5% | $21.28 | $21.28 | $21.21 | 9,700 | |
| $21.10 | -0.25 | -1.2% | $21.20 | $21.20 | $21.10 | 1,000 | |
| $21.35 | -0.11 | -0.5% | $21.27 | $21.36 | $21.26 | 8,200 | |
| $21.46 | -0.26 | -1.2% | $21.46 | $21.46 | $21.46 | 100 | |
| $21.72 | -0.09 | -0.4% | $21.73 | $21.73 | $21.71 | 800 | |
| $21.81 | -0.11 | -0.5% | $21.84 | $21.84 | $21.81 | 1,500 | |
| $21.92 | +0.16 | +0.7% | $22.06 | $22.06 | $21.92 | 3,300 | |
| $21.76 | -0.26 | -1.2% | $21.84 | $21.84 | $21.73 | 1,700 | |
| $22.02 | -0.19 | -0.9% | $19.99 | $22.04 | $19.99 | 25,500 | |
| $22.21 | 0.00 | 0.0% | $22.16 | $22.23 | $22.16 | 900 | |
| $22.21 | +0.26 | +1.2% | $22.21 | $22.26 | $22.14 | 9,500 | |
| $21.95 | +0.06 | +0.3% | $22.04 | $22.04 | $21.93 | 12,200 | |
| $21.89 | +0.03 | +0.1% | $21.80 | $21.89 | $21.78 | 6,300 | |
| $21.86 | -0.12 | -0.5% | $21.90 | $21.90 | $21.86 | 300 | |
| $21.98 | +0.07 | +0.3% | $21.93 | $21.98 | $21.93 | 800 | |
| $21.91 | -0.13 | -0.6% | $21.86 | $21.92 | $21.82 | 2,800 | |
| $22.04 | +0.11 | +0.5% | $22.00 | $22.09 | $22.00 | 28,100 | |
| $21.93 | -0.09 | -0.4% | $21.98 | $21.98 | $21.93 | 500 | |
| $22.02 | -0.23 | -1.0% | $22.36 | $22.36 | $22.01 | 19,300 | |
| $22.25 | +0.05 | +0.2% | $22.26 | $22.26 | $22.21 | 1,500 | |
| $22.20 | +0.32 | +1.5% | $22.18 | $22.20 | $22.18 | 400 | |
| $21.88 | +0.005 | 0.0% | $21.89 | $21.89 | $21.85 | 1,300 | |
| $21.88 | +0.185 | +0.9% | $21.86 | $21.88 | $21.85 | 971 | |
| $21.69 | -0.008 | 0.0% | $21.80 | $21.81 | $21.69 | 2,800 | |
| $21.70 | -0.032 | -0.1% | $21.70 | $21.74 | $21.69 | 3,481 | |
| $21.73 | -0.24 | -1.1% | $21.79 | $21.81 | $21.73 | 2,400 | |
| $21.97 | +0.11 | +0.5% | $22.04 | $22.04 | $21.97 | 1,400 | |
| $21.86 | -0.18 | -0.8% | $21.90 | $21.90 | $21.86 | 1,100 | |
| $22.04 | -0.06 | -0.3% | $22.06 | $22.08 | $22.04 | 7,000 | |
| $22.10 | +0.03 | +0.1% | $22.13 | $22.15 | $22.10 | 9,200 | |
| $22.07 | +0.13 | +0.6% | $22.07 | $22.10 | $22.06 | 3,700 | |
| $21.94 | +0.06 | +0.3% | $21.91 | $21.94 | $21.87 | 200 | |
| $21.88 | +0.065 | +0.3% | $21.88 | $21.88 | $21.88 | 40 | |
| $21.81 | -0.033 | -0.2% | $21.89 | $21.90 | $21.78 | 6,371 | |
| $21.85 | +0.018 | +0.1% | $21.83 | $21.85 | $21.83 | 11,033 | |
| $21.83 | -0.04 | -0.2% | $21.84 | $21.84 | $21.83 | 4,600 | |
| $21.87 | +0.07 | +0.3% | $21.82 | $21.87 | $21.82 | 700 | |
| $21.80 | +0.016 | +0.1% | $21.80 | $21.80 | $21.79 | 900 | |
| $21.78 | +0.17 | +0.8% | $21.74 | $21.78 | $21.73 | 2,523 | |
| $21.61 | -0.127 | -0.6% | $21.61 | $21.61 | $21.61 | 186 | |
| $21.74 | +0.10 | +0.5% | $21.75 | $21.75 | $21.72 | 9,800 | |
| $21.64 | +0.06 | +0.3% | $21.62 | $21.67 | $21.62 | 8,700 | |
| $21.58 | +0.14 | +0.7% | $21.57 | $21.59 | $21.53 | 11,200 | |
| $21.44 | -0.282 | -1.3% | $21.57 | $21.58 | $21.44 | 21,524 | |
| $21.72 | +0.102 | +0.5% | $21.79 | $21.80 | $21.72 | 9,589 | |
| $21.62 | +0.02 | +0.1% | $21.69 | $21.69 | $21.61 | 11,900 | |
| $21.60 | +0.05 | +0.2% | $21.60 | $21.60 | $21.60 | 100 | |
| $21.55 | +0.14 | +0.7% | $21.60 | $21.60 | $21.55 | 500 | |
| $21.41 | +0.04 | +0.2% | $21.45 | $21.45 | $21.41 | 100 | |
| $21.37 | -0.03 | -0.1% | $21.35 | $21.40 | $21.35 | 200 | |
| $21.40 | +0.14 | +0.7% | $21.40 | $21.40 | $21.40 | 100 | |
| $21.26 | -0.11 | -0.5% | $21.28 | $21.28 | $21.26 | 300 | |
| $21.37 | +0.018 | +0.1% | $21.31 | $21.39 | $21.31 | 6,600 | |
| $21.35 | +0.27 | +1.3% | $21.35 | $21.35 | $21.35 | 121 | |
| $21.08 | +0.053 | +0.3% | $21.08 | $21.08 | $21.08 | 84 | |
| $21.03 | +0.10 | +0.5% | $21.13 | $21.13 | $21.03 | 200 | |
| $20.93 | +0.46 | +2.2% | $20.93 | $20.93 | $20.93 | 100 |
- Ticker
- CBOE:BUFE
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest Laddered Emerging Markets Buffer ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest Laddered Emerging Markets Buffer ETF.