Stock listing
CBOE:BUFD FT Vest Laddered Deep Buffer ETF Stock
Follow FT Vest Laddered Deep Buffer ETF into a list and get an email when it puts out news.
Share price · CBOE:BUFD
$30.37 USD -0.25 (-0.8%)
Close on Oct 30, 2026
- Day range
- $30.24 – $30.48 USDOct 30, 2026
- Volume
- 239,951 sharesOct 30, 2026
- 52-week range
- $27.43 – $30.68 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.34M USDMedian day 259,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:BUFD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.37 | -0.25 | -0.8% | $30.48 | $30.48 | $30.24 | 239,951 | |
| $30.62 | -0.02 | -0.1% | $30.60 | $30.63 | $30.55 | 304,957 | |
| $30.64 | +0.055 | +0.2% | $30.62 | $30.65 | $30.54 | 274,297 | |
| $30.59 | +0.075 | +0.2% | $30.48 | $30.61 | $30.48 | 463,101 | |
| $30.51 | +0.105 | +0.3% | $30.41 | $30.54 | $30.41 | 205,835 | |
| $30.41 | -0.075 | -0.2% | $30.36 | $30.47 | $30.36 | 261,500 | |
| $30.48 | -0.15 | -0.5% | $30.41 | $30.54 | $30.40 | 802,000 | |
| $30.63 | +0.075 | +0.2% | $30.54 | $30.65 | $30.54 | 369,800 | |
| $30.56 | +0.035 | +0.1% | $30.53 | $30.61 | $30.45 | 667,100 | |
| $30.52 | +0.065 | +0.2% | $30.55 | $30.58 | $30.50 | 391,300 | |
| $30.46 | -0.135 | -0.4% | $30.62 | $30.62 | $30.41 | 384,500 | |
| $30.59 | +0.045 | +0.1% | $30.38 | $30.60 | $30.38 | 196,200 | |
| $30.55 | -0.125 | -0.4% | $30.67 | $30.68 | $30.49 | 249,400 | |
| $30.67 | 0.00 | 0.0% | $30.66 | $30.67 | $30.63 | 456,200 | |
| $30.67 | +0.05 | +0.2% | $30.60 | $30.67 | $30.60 | 228,800 | |
| $30.62 | +0.03 | +0.1% | $30.63 | $30.67 | $30.60 | 187,700 | |
| $30.59 | -0.03 | -0.1% | $30.60 | $30.62 | $30.54 | 337,900 | |
| $30.62 | -0.025 | -0.1% | $30.54 | $30.62 | $30.54 | 276,200 | |
| $30.65 | +0.075 | +0.2% | $30.63 | $30.66 | $30.60 | 252,800 | |
| $30.57 | +0.07 | +0.2% | $30.53 | $30.59 | $30.50 | 187,700 | |
| $30.50 | +0.10 | +0.3% | $30.52 | $30.52 | $30.46 | 230,900 | |
| $30.40 | +0.03 | +0.1% | $30.42 | $30.42 | $30.29 | 265,200 | |
| $30.37 | -0.03 | -0.1% | $30.45 | $30.47 | $30.37 | 230,600 | |
| $30.40 | -0.01 | 0.0% | $30.44 | $30.45 | $30.36 | 231,600 | |
| $30.41 | -0.09 | -0.3% | $30.45 | $30.46 | $30.38 | 211,800 | |
| $30.50 | +0.08 | +0.3% | $30.46 | $30.51 | $30.40 | 381,400 | |
| $30.42 | -0.01 | 0.0% | $30.30 | $30.44 | $30.30 | 171,400 | |
| $30.43 | -0.07 | -0.2% | $30.50 | $30.50 | $30.40 | 636,900 | |
| $30.50 | +0.01 | 0.0% | $30.51 | $30.51 | $30.46 | 865,000 | |
| $30.49 | +0.17 | +0.6% | $30.40 | $30.51 | $30.39 | 329,300 | |
| $30.32 | +0.03 | +0.1% | $30.24 | $30.36 | $30.24 | 893,600 | |
| $30.29 | +0.145 | +0.5% | $30.28 | $30.31 | $30.25 | 299,200 | |
| $30.15 | -0.065 | -0.2% | $30.27 | $30.28 | $30.09 | 196,300 | |
| $30.21 | -0.055 | -0.2% | $30.28 | $30.28 | $30.18 | 190,500 | |
| $30.27 | -0.045 | -0.1% | $30.23 | $30.29 | $30.19 | 201,900 | |
| $30.31 | +0.12 | +0.4% | $30.31 | $30.33 | $30.28 | 136,000 | |
| $30.19 | -0.09 | -0.3% | $30.20 | $30.22 | $30.15 | 206,000 | |
| $30.28 | -0.04 | -0.1% | $30.30 | $30.30 | $30.24 | 217,500 | |
| $30.32 | -0.08 | -0.3% | $30.38 | $30.39 | $30.31 | 218,900 | |
| $30.40 | -0.03 | -0.1% | $30.29 | $30.40 | $30.29 | 206,800 | |
| $30.43 | +0.11 | +0.4% | $30.40 | $30.44 | $30.33 | 296,200 | |
| $30.32 | +0.10 | +0.3% | $30.25 | $30.35 | $30.22 | 430,000 | |
| $30.22 | -0.075 | -0.2% | $30.18 | $30.26 | $30.18 | 301,400 | |
| $30.30 | -0.03 | -0.1% | $30.24 | $30.32 | $30.24 | 386,300 | |
| $30.33 | -0.01 | 0.0% | $30.28 | $30.38 | $30.28 | 154,000 | |
| $30.34 | +0.08 | +0.3% | $30.26 | $30.35 | $30.24 | 187,500 | |
| $30.26 | +0.055 | +0.2% | $30.20 | $30.26 | $30.20 | 386,900 | |
| $30.20 | -0.02 | -0.1% | $30.24 | $30.25 | $30.17 | 416,786 | |
| $30.22 | -0.02 | -0.1% | $30.25 | $30.25 | $30.19 | 246,691 | |
| $30.24 | +0.09 | +0.3% | $30.32 | $30.32 | $30.20 | 139,700 | |
| $30.15 | -0.14 | -0.5% | $30.29 | $30.55 | $30.15 | 203,900 | |
| $30.29 | +0.055 | +0.2% | $30.31 | $30.31 | $30.24 | 276,600 | |
| $30.24 | -0.045 | -0.1% | $30.26 | $30.26 | $30.22 | 212,425 | |
| $30.28 | -0.04 | -0.1% | $30.64 | $30.64 | $30.27 | 281,745 | |
| $30.32 | +0.01 | 0.0% | $30.34 | $30.34 | $30.29 | 241,300 | |
| $30.31 | +0.04 | +0.1% | $30.36 | $30.52 | $30.28 | 292,000 | |
| $30.27 | +0.055 | +0.2% | $30.36 | $30.36 | $30.23 | 340,400 | |
| $30.22 | -0.035 | -0.1% | $30.30 | $30.30 | $30.19 | 273,700 | |
| $30.25 | +0.01 | 0.0% | $30.23 | $30.26 | $30.21 | 359,500 | |
| $30.24 | +0.05 | +0.2% | $30.17 | $30.25 | $30.17 | 190,000 | |
| $30.19 | -0.01 | 0.0% | $30.21 | $30.21 | $30.16 | 206,700 | |
| $30.20 | +0.01 | 0.0% | $30.18 | $30.26 | $30.18 | 258,400 | |
| $30.19 | +0.13 | +0.4% | $29.98 | $30.21 | $29.98 | 397,500 | |
| $30.06 | +0.175 | +0.6% | $29.91 | $30.07 | $29.91 | 240,300 | |
| $29.89 | +0.085 | +0.3% | $29.76 | $29.90 | $29.73 | 185,000 | |
| $29.80 | +0.205 | +0.7% | $29.67 | $29.83 | $29.67 | 326,500 |
- Ticker
- CBOE:BUFD
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest Laddered Deep Buffer ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest Laddered Deep Buffer ETF.