Stock listing
CBOE:BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF Stock
Follow T-Rex 2X Inverse Bitcoin Daily Target ETF into a list and get an email when it puts out news.
Share price · CBOE:BTCZ
$3.34 USD -0.10 (-3.1%)
Close on Nov 3, 2026
- Day range
- $3.32 – $3.42 USDNov 3, 2026
- Volume
- 14.65M sharesNov 3, 2026
- 52-week range
- $2.69 – $7.34 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $56.67M USDMedian day 14.61M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:BTCZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.335 | -0.105 | -3.1% | $3.42 | $3.42 | $3.32 | 14,646,042 | |
| $3.44 | +0.005 | +0.1% | $3.35 | $3.45 | $3.31 | 23,473,778 | |
| $3.435 | +0.324 | +10.4% | $3.38 | $3.485 | $3.34 | 24,059,247 | |
| $3.112 | +0.046 | +1.5% | $3.165 | $3.20 | $3.03 | 18,705,279 | |
| $3.065 | -0.06 | -1.9% | $3.15 | $3.16 | $3.06 | 14,673,209 | |
| $3.125 | -0.07 | -2.2% | $3.18 | $3.20 | $3.12 | 9,751,886 | |
| $3.195 | +0.11 | +3.6% | $3.19 | $3.24 | $3.12 | 19,342,963 | |
| $3.085 | +0.005 | +0.2% | $3.06 | $3.11 | $3.03 | 16,319,700 | |
| $3.08 | +0.23 | +8.1% | $3.03 | $3.12 | $3.03 | 14,009,400 | |
| $2.85 | -0.155 | -5.2% | $2.92 | $2.95 | $2.83 | 19,789,200 | |
| $3.005 | -0.06 | -2.0% | $3.10 | $3.11 | $2.94 | 15,765,100 | |
| $3.065 | -0.01 | -0.3% | $3.01 | $3.075 | $3.01 | 14,532,700 | |
| $3.075 | +0.06 | +2.0% | $3.05 | $3.14 | $3.01 | 12,928,100 | |
| $3.015 | -0.055 | -1.8% | $3.17 | $3.218 | $3.00 | 20,335,000 | |
| $3.07 | +0.11 | +3.7% | $3.00 | $3.09 | $2.97 | 15,050,200 | |
| $2.96 | -0.035 | -1.2% | $2.95 | $2.985 | $2.914 | 10,695,800 | |
| $2.995 | -0.03 | -1.0% | $3.01 | $3.04 | $2.97 | 12,299,700 | |
| $3.025 | -0.045 | -1.5% | $2.96 | $3.03 | $2.945 | 12,680,000 | |
| $3.07 | +0.125 | +4.2% | $3.03 | $3.165 | $2.99 | 26,465,300 | |
| $2.945 | +0.15 | +5.4% | $2.96 | $2.994 | $2.93 | 14,578,400 | |
| $2.795 | +0.005 | +0.2% | $2.78 | $2.82 | $2.73 | 12,641,200 | |
| $2.79 | -0.10 | -3.5% | $2.79 | $2.847 | $2.72 | 16,865,200 | |
| $2.89 | +0.025 | +0.9% | $2.74 | $2.92 | $2.693 | 27,967,400 | |
| $2.865 | -0.075 | -2.6% | $2.96 | $2.96 | $2.82 | 26,106,100 | |
| $2.94 | 0.00 | 0.0% | $2.84 | $2.96 | $2.80 | 24,939,800 | |
| $2.94 | -0.015 | -0.5% | $2.89 | $2.99 | $2.88 | 18,061,900 | |
| $2.955 | +0.05 | +1.7% | $2.94 | $3.01 | $2.88 | 20,640,700 | |
| $2.905 | +0.025 | +0.9% | $2.905 | $2.97 | $2.885 | 16,069,400 | |
| $2.88 | +0.01 | +0.3% | $2.93 | $2.955 | $2.845 | 19,014,900 | |
| $2.87 | +0.10 | +3.6% | $2.82 | $2.94 | $2.78 | 19,699,600 | |
| $2.77 | +0.02 | +0.7% | $2.81 | $2.82 | $2.73 | 15,843,300 | |
| $2.75 | -0.405 | -12.8% | $2.86 | $2.88 | $2.715 | 30,713,600 | |
| $3.155 | -0.45 | -12.5% | $3.44 | $3.45 | $3.135 | 27,873,600 | |
| $3.605 | -0.04 | -1.1% | $3.61 | $3.66 | $3.55 | 21,053,100 | |
| $3.645 | +0.015 | +0.4% | $3.66 | $3.75 | $3.61 | 33,881,700 | |
| $3.63 | +0.24 | +7.1% | $3.55 | $3.75 | $3.535 | 28,363,300 | |
| $3.39 | -0.155 | -4.4% | $3.52 | $3.52 | $3.35 | 26,134,700 | |
| $3.545 | -0.015 | -0.4% | $3.53 | $3.589 | $3.32 | 24,160,200 | |
| $3.56 | +0.09 | +2.6% | $3.58 | $3.60 | $3.525 | 13,119,900 | |
| $3.47 | +0.03 | +0.9% | $3.35 | $3.48 | $3.34 | 13,665,800 | |
| $3.44 | +0.12 | +3.6% | $3.455 | $3.52 | $3.40 | 14,111,200 | |
| $3.32 | +0.14 | +4.4% | $3.37 | $3.42 | $3.32 | 10,412,600 | |
| $3.18 | -0.405 | -11.3% | $3.49 | $3.49 | $3.17 | 19,522,300 | |
| $3.585 | -0.005 | -0.1% | $3.63 | $3.66 | $3.56 | 10,766,000 | |
| $3.59 | +0.15 | +4.4% | $3.54 | $3.673 | $3.49 | 15,813,900 | |
| $3.44 | -0.14 | -3.9% | $3.54 | $3.56 | $3.41 | 14,097,400 | |
| $3.58 | +0.215 | +6.4% | $3.42 | $3.63 | $3.375 | 18,628,100 | |
| $3.365 | -0.13 | -3.7% | $3.44 | $3.465 | $3.29 | 14,445,500 | |
| $3.495 | +0.03 | +0.9% | $3.56 | $3.58 | $3.48 | 12,402,500 | |
| $3.465 | -0.015 | -0.4% | $3.48 | $3.536 | $3.40 | 12,982,400 | |
| $3.48 | -0.16 | -4.4% | $3.46 | $3.565 | $3.36 | 13,566,500 | |
| $3.64 | -0.495 | -12.0% | $3.63 | $3.73 | $3.54 | 18,122,200 | |
| $4.135 | -0.585 | -12.4% | $4.26 | $4.35 | $4.095 | 10,978,300 | |
| $4.72 | -0.64 | -11.9% | $5.29 | $5.33 | $4.52 | 14,510,800 | |
| $5.36 | -0.045 | -0.8% | $5.47 | $5.47 | $5.27 | 5,899,700 | |
| $5.405 | -0.255 | -4.5% | $5.58 | $5.58 | $5.355 | 9,796,800 | |
| $5.66 | +0.08 | +1.4% | $5.69 | $5.74 | $5.60 | 7,290,200 | |
| $5.58 | 0.00 | 0.0% | $5.545 | $5.675 | $5.47 | 9,735,300 | |
| $5.58 | +0.03 | +0.5% | $5.475 | $5.599 | $5.45 | 8,427,600 | |
| $5.55 | +0.06 | +1.1% | $5.45 | $5.61 | $5.43 | 10,167,500 | |
| $5.49 | +0.17 | +3.2% | $5.31 | $5.51 | $5.31 | 8,982,300 | |
| $5.32 | -0.08 | -1.5% | $5.27 | $5.38 | $5.24 | 10,363,300 | |
| $5.40 | +0.08 | +1.5% | $5.44 | $5.445 | $5.305 | 9,149,400 | |
| $5.32 | -0.14 | -2.6% | $5.44 | $5.49 | $5.30 | 11,091,000 | |
| $5.46 | -0.025 | -0.5% | $5.50 | $5.54 | $5.40 | 10,149,200 | |
| $5.485 | -0.175 | -3.1% | $5.72 | $5.74 | $5.45 | 12,803,200 |
- Ticker
- CBOE:BTCZ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
T-Rex 2X Inverse Bitcoin Daily Target ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T-Rex 2X Inverse Bitcoin Daily Target ETF.